Get the Stockscreener App
0.7822
3.81%
-0.031
Pre-market:
.80
0.0178
+2.28%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of September 10, 2026, is $0.7822.
- Onconetix Inc all-time high stock price is $1,190.00, occurred on July 18, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 1,458% to $0.7822 now.
- The 52-week high stock price for ONCO is $209.50, representing a 26,683% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for ONCO is $0.5868, indicating a -24.98% decrease from the current share price, occurred on August 31, 2026.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.8439 | $0.767 | $0.0769 | 172,639.0 | -3.81% |
| Sep 09, 2026 | $0.835 | $0.8006 | $0.0344 | 262,912.0 | -3.19% |
| Sep 08, 2026 | $0.95 | $0.82 | $0.13 | 1,000,454.0 | -17.65% |
| Sep 04, 2026 | $1.05 | $0.7106 | $0.3394 | 6,119,990.0 | +38.02% |
| Sep 03, 2026 | $0.7445 | $0.6601 | $0.0844 | 286,559.0 | +9.60% |
| Sep 02, 2026 | $0.7034 | $0.62 | $0.0834 | 97,754.0 | +3.29% |
| Sep 01, 2026 | $0.69 | $0.6192 | $0.0708 | 126,653.0 | +4.15% |
| Aug 31, 2026 | $0.64 | $0.5868 | $0.0532 | 153,042.0 | +2.37% |
| Aug 28, 2026 | $0.6439 | $0.61 | $0.0339 | 86,669.0 | -3.12% |
| Aug 27, 2026 | $0.65 | $0.632 | $0.018 | 88,865.0 | -1.40% |
| Aug 26, 2026 | $0.6558 | $0.64 | $0.0158 | 77,070.0 | -0.31% |
| Aug 25, 2026 | $0.66 | $0.64 | $0.02 | 104,435.0 | -1.98% |
| Aug 24, 2026 | $0.6572 | $0.6333 | $0.0239 | 353,244.0 | +0.85% |
| Aug 21, 2026 | $0.666 | $0.6207 | $0.0453 | 223,218.0 | -2.47% |
| Aug 20, 2026 | $0.71 | $0.66 | $0.05 | 227,388.0 | -6.19% |
| Aug 19, 2026 | $0.7478 | $0.6993 | $0.0485 | 224,326.0 | -5.24% |
| Aug 18, 2026 | $0.7979 | $0.71 | $0.0879 | 734,625.0 | -0.95% |
| Aug 17, 2026 | $0.807 | $0.7402 | $0.0668 | 153,372.0 | -6.63% |
| Aug 14, 2026 | $0.88 | $0.8113 | $0.0687 | 231,960.0 | -8.06% |
| Aug 13, 2026 | $0.9261 | $0.8801 | $0.046 | 44,344.0 | -1.03% |
| Aug 12, 2026 | $0.9525 | $0.8701 | $0.0824 | 201,390.0 | -7.91% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.05 | $0.6192 | $0.4308 | 8,239,600.0 | +24.79% |
| Aug, 2026 | $1.01 | $0.5868 | $0.4222 | 4,246,033.0 | -24.18% |
| Jul, 2026 | $1.21 | $0.6652 | $0.5448 | 9,258,288.0 | -26.84% |
| Jun, 2026 | $1.19 | $0.88 | $0.31 | 10,435,049.0 | -5.83% |
| May, 2026 | $6.71 | $0.911 | $5.80 | 24,872,062.6 | -82.72% |
| Apr, 2026 | $28.20 | $5.71 | $22.49 | 36,644,276.1 | -53.39% |
| Mar, 2026 | $67.30 | $11.70 | $55.60 | 7,511,879.9 | -55.46% |
| Feb, 2026 | $93.00 | $31.00 | $62.00 | 174,444.1 | -52.89% |
| Jan, 2026 | $115.0 | $65.50 | $49.50 | 54,872.7 | -8.97% |
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $161.0 | $68.50 | $92.50 | 21,357.4 | -48.56% |
| Nov, 2025 | $166.2 | $105.0 | $61.25 | 10,851.2 | -17.99% |
| Oct, 2025 | $209.5 | $147.2 | $62.25 | 27,912.6 | +9.00% |
| Sep, 2025 | $185.0 | $122.5 | $62.50 | 101,063.7 | +6.14% |
| Aug, 2025 | $173.0 | $130.5 | $42.50 | 54,572.0 | -17.70% |
| Jul, 2025 | $270.0 | $154.0 | $116.0 | 670,715.2 | -25.37% |
| Jun, 2025 | $382.5 | $191.0 | $191.5 | 85,946.8 | -28.05% |
| May, 2025 | $742.9 | $276.2 | $466.7 | 210,624.7 | +6.70% |
| Apr, 2025 | $378.2 | $213.4 | $164.9 | 35,046.0 | -6.28% |
| Mar, 2025 | $1,168.8 | $276.2 | $892.5 | 42,069.6 | -68.47% |
| Feb, 2025 | $2,975.0 | $1,043.8 | $1,931.2 | 2,171.3 | -54.54% |
| Jan, 2025 | $4,420.0 | $1,831.3 | $2,588.7 | 59,770.6 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,518.6 | $1,340.9 | $2,177.7 | 3,360.7 | -36.67% |
| Nov, 2024 | $12,899.6 | $2,556.8 | $10,342.8 | 639.6 | -76.12% |
| Oct, 2024 | $27,625.0 | $12,112.5 | $15,512.5 | 374.0 | -44.42% |
| Sep, 2024 | $27,582.5 | $11,968.0 | $15,614.5 | 9,224.1 | -4.27% |
| Aug, 2024 | $32,844.0 | $20,740.0 | $12,104.0 | 477.7 | -12.39% |
| Jul, 2024 | $59,500.0 | $23,970.0 | $35,530.0 | 2,750.0 | -7.30% |
| Jun, 2024 | $39,100.0 | $21,590.0 | $17,510.0 | 523.7 | -18.95% |
| May, 2024 | $90,950.0 | $17,102.0 | $73,848.0 | 1,310.2 | +76.17% |
| Apr, 2024 | $42,500.0 | $17,017.0 | $25,483.0 | 63.45 | -23.96% |
| Mar, 2024 | $35,700.0 | $25,007.0 | $10,693.0 | 38.93 | -9.94% |
| Feb, 2024 | $33,150.0 | $25,500.0 | $7,650.0 | 118.5 | -10.52% |
| Jan, 2024 | $78,591.0 | $24,735.0 | $53,856.0 | 1,174.7 | -3.48% |
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):