Get the Stockscreener App
0.0699
1.30%
0.0009
After Hours:
.07
0.0001
+0.14%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of April 25, 2025, is $0.0699.
- Onconetix Inc all-time high stock price is $21.40, occurred on May 29, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 39.24% to $0.0699 now.
- The 52-week high stock price for ONCO is $21.40, representing a 30,515% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for ONCO is $0.0502, indicating a -28.18% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.071 | $0.0512 | $0.0198 | 3,814,302.0 | +1.30% |
| Apr 24, 2025 | $0.07 | $0.0617 | $0.0083 | 3,255,192.0 | +3.45% |
| Apr 23, 2025 | $0.0688 | $0.06 | $0.0088 | 7,462,444.0 | +12.29% |
| Apr 22, 2025 | $0.0605 | $0.0542 | $0.0063 | 6,698,354.0 | +9.39% |
| Apr 21, 2025 | $0.058 | $0.052 | $0.006 | 2,633,982.0 | -8.74% |
| Apr 17, 2025 | $0.0621 | $0.0567 | $0.0054 | 1,190,967.0 | -0.17% |
| Apr 16, 2025 | $0.0647 | $0.0591 | $0.0056 | 1,406,707.0 | -8.02% |
| Apr 15, 2025 | $0.0673 | $0.0615 | $0.0058 | 1,318,796.0 | -6.90% |
| Apr 14, 2025 | $0.0696 | $0.0615 | $0.0081 | 2,255,002.0 | +11.72% |
| Apr 11, 2025 | $0.075 | $0.0521 | $0.0229 | 7,129,277.0 | +7.41% |
| Apr 10, 2025 | $0.063 | $0.0541 | $0.0089 | 3,437,092.0 | -8.81% |
| Apr 09, 2025 | $0.064 | $0.0502 | $0.0138 | 10,576,255.0 | -6.06% |
| Apr 08, 2025 | $0.0845 | $0.0621 | $0.0224 | 27,682,589.0 | -5.97% |
| Apr 07, 2025 | $0.074 | $0.0663 | $0.0077 | 1,817,997.0 | +0.00% |
| Apr 04, 2025 | $0.0747 | $0.0661 | $0.0086 | 1,611,324.0 | -5.14% |
| Apr 03, 2025 | $0.0759 | $0.067 | $0.0089 | 2,331,082.0 | -4.29% |
| Apr 02, 2025 | $0.084 | $0.0728 | $0.0112 | 5,590,850.0 | +4.76% |
| Apr 01, 2025 | $0.0773 | $0.0671 | $0.0102 | 3,969,542.0 | -2.95% |
| Mar 31, 2025 | $0.0851 | $0.065 | $0.0201 | 4,043,873.0 | -14.94% |
| Mar 28, 2025 | $0.0999 | $0.088 | $0.0119 | 7,937,286.0 | -14.86% |
| Mar 27, 2025 | $0.1496 | $0.101 | $0.0486 | 69,030,785.0 | +1.60% |
| Mar 26, 2025 | $0.117 | $0.0871 | $0.0299 | 24,579,460.0 | +7.29% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0845 | $0.0502 | $0.0343 | 97,996,056.0 | -10.38% |
| Mar, 2025 | $0.275 | $0.065 | $0.21 | 178,795,998.0 | -68.47% |
| Feb, 2025 | $0.70 | $0.2456 | $0.4544 | 9,228,143.0 | -54.54% |
| Jan, 2025 | $1.04 | $0.4309 | $0.6091 | 254,025,139.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8279 | $0.3155 | $0.5124 | 14,282,924.0 | -36.67% |
| Nov, 2024 | $3.04 | $0.6016 | $2.43 | 2,718,214.0 | -76.12% |
| Oct, 2024 | $6.50 | $2.85 | $3.65 | 1,589,354.0 | -44.42% |
| Sep, 2024 | $6.49 | $2.82 | $3.67 | 39,202,630.1 | -4.27% |
| Aug, 2024 | $7.73 | $4.88 | $2.85 | 2,030,149.4 | -12.39% |
| Jul, 2024 | $14.00 | $5.64 | $8.36 | 11,687,642.3 | -7.30% |
| Jun, 2024 | $9.20 | $5.08 | $4.12 | 2,225,647.7 | -18.95% |
| May, 2024 | $21.40 | $4.02 | $17.38 | 5,568,314.7 | +76.17% |
| Apr, 2024 | $10.00 | $4.00 | $6.00 | 269,657.8 | -23.96% |
| Mar, 2024 | $8.40 | $5.88 | $2.52 | 165,460.2 | -9.94% |
| Feb, 2024 | $7.80 | $6.00 | $1.80 | 503,607.1 | -10.52% |
| Jan, 2024 | $18.49 | $5.82 | $12.67 | 4,992,273.5 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $7.12 | $2.48 | 163,731.6 | +0.00% |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):