Get the Stockscreener App
0.0741
6.62%
0.0046
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of June 06, 2025, is $0.0741.
- Onconetix Inc all-time high stock price is $21.40, occurred on May 29, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 47.61% to $0.0741 now.
- The 52-week high stock price for ONCO is $14.00, representing a 18,793% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for ONCO is $0.0502, indicating a -32.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0795 | $0.0655 | $0.014 | 11,221,755.0 | +6.62% |
| Jun 05, 2025 | $0.0728 | $0.0656 | $0.0072 | 2,502,379.0 | -5.44% |
| Jun 04, 2025 | $0.076 | $0.0715 | $0.0045 | 2,191,732.0 | -3.29% |
| Jun 03, 2025 | $0.078 | $0.0712 | $0.0068 | 2,876,210.0 | -5.00% |
| Jun 02, 2025 | $0.085 | $0.0736 | $0.0114 | 5,638,455.0 | +2.56% |
| May 30, 2025 | $0.0783 | $0.072 | $0.0063 | 2,273,103.0 | -2.50% |
| May 29, 2025 | $0.081 | $0.0699 | $0.0111 | 7,468,261.0 | +9.59% |
| May 28, 2025 | $0.0776 | $0.0674 | $0.0102 | 3,479,157.0 | +0.83% |
| May 27, 2025 | $0.0762 | $0.0706 | $0.0056 | 3,458,270.0 | -0.14% |
| May 23, 2025 | $0.0751 | $0.0667 | $0.0084 | 9,662,930.0 | -14.00% |
| May 22, 2025 | $0.0866 | $0.0773 | $0.0093 | 7,484,251.0 | +1.57% |
| May 21, 2025 | $0.0849 | $0.078 | $0.0069 | 9,962,178.0 | -5.68% |
| May 20, 2025 | $0.099 | $0.082 | $0.017 | 25,343,715.0 | +8.37% |
| May 19, 2025 | $0.0852 | $0.076 | $0.0092 | 8,622,065.0 | -4.13% |
| May 16, 2025 | $0.126 | $0.0761 | $0.0499 | 135,592,526.0 | +13.54% |
| May 15, 2025 | $0.09 | $0.07 | $0.02 | 29,970,790.0 | -19.61% |
| May 14, 2025 | $0.1748 | $0.0718 | $0.103 | 581,856,688.0 | +22.11% |
| May 13, 2025 | $0.0775 | $0.0685 | $0.009 | 7,770,386.0 | +8.42% |
| May 12, 2025 | $0.078 | $0.065 | $0.013 | 7,993,552.0 | -2.64% |
| May 09, 2025 | $0.0769 | $0.0665 | $0.0104 | 6,940,726.0 | -1.10% |
| May 08, 2025 | $0.077 | $0.0691 | $0.0079 | 4,269,359.0 | +5.05% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.085 | $0.0655 | $0.0195 | 35,652,286.0 | -5.00% |
| May, 2025 | $0.1748 | $0.065 | $0.1098 | 895,154,766.0 | +6.70% |
| Apr, 2025 | $0.089 | $0.0502 | $0.0388 | 148,945,568.0 | -6.28% |
| Mar, 2025 | $0.275 | $0.065 | $0.21 | 178,795,998.0 | -68.47% |
| Feb, 2025 | $0.70 | $0.2456 | $0.4544 | 9,228,143.0 | -54.54% |
| Jan, 2025 | $1.04 | $0.4309 | $0.6091 | 254,025,139.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8279 | $0.3155 | $0.5124 | 14,282,924.0 | -36.67% |
| Nov, 2024 | $3.04 | $0.6016 | $2.43 | 2,718,214.0 | -76.12% |
| Oct, 2024 | $6.50 | $2.85 | $3.65 | 1,589,354.0 | -44.42% |
| Sep, 2024 | $6.49 | $2.82 | $3.67 | 39,202,630.1 | -4.27% |
| Aug, 2024 | $7.73 | $4.88 | $2.85 | 2,030,149.4 | -12.39% |
| Jul, 2024 | $14.00 | $5.64 | $8.36 | 11,687,642.3 | -7.30% |
| Jun, 2024 | $9.20 | $5.08 | $4.12 | 2,225,647.7 | -18.95% |
| May, 2024 | $21.40 | $4.02 | $17.38 | 5,568,314.7 | +76.17% |
| Apr, 2024 | $10.00 | $4.00 | $6.00 | 269,657.8 | -23.96% |
| Mar, 2024 | $8.40 | $5.88 | $2.52 | 165,460.2 | -9.94% |
| Feb, 2024 | $7.80 | $6.00 | $1.80 | 503,607.1 | -10.52% |
| Jan, 2024 | $18.49 | $5.82 | $12.67 | 4,992,273.5 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $7.12 | $2.48 | 163,731.6 | +0.00% |
1.21%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):