Get the Stockscreener App
2.92
2.70%
-0.04
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of December 05, 2025, is $2.92.
- Onconetix Inc all-time high stock price is $1,190.00, occurred on July 18, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 5,717% to $2.92 now.
- The 52-week high stock price for ONCO is $179.35, representing a 6,042% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for ONCO is $2.1001, indicating a -28.08% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $2.98 | $2.88 | $0.10 | 3,261.0 | -2.70% |
| Dec 04, 2025 | $3.15 | $2.92 | $0.2299 | 37,261.0 | -1.00% |
| Dec 03, 2025 | $2.99 | $2.44 | $0.545 | 101,404.0 | +16.34% |
| Dec 02, 2025 | $2.63 | $2.47 | $0.16 | 19,980.0 | -2.65% |
| Dec 01, 2025 | $2.77 | $2.60 | $0.17 | 20,670.0 | -5.04% |
| Nov 28, 2025 | $2.78 | $2.34 | $0.44 | 89,225.0 | +19.31% |
| Nov 26, 2025 | $2.39 | $2.15 | $0.24 | 32,018.0 | +3.56% |
| Nov 25, 2025 | $2.33 | $2.18 | $0.1499 | 16,865.0 | -4.26% |
| Nov 24, 2025 | $2.35 | $2.18 | $0.1701 | 12,150.0 | +6.33% |
| Nov 21, 2025 | $2.30 | $2.18 | $0.1234 | 11,929.0 | -5.15% |
| Nov 20, 2025 | $2.40 | $2.17 | $0.2264 | 10,911.0 | -2.55% |
| Nov 19, 2025 | $2.42 | $2.29 | $0.125 | 14,551.0 | -5.50% |
| Nov 18, 2025 | $2.53 | $2.10 | $0.4299 | 54,404.0 | +9.52% |
| Nov 17, 2025 | $2.32 | $2.19 | $0.125 | 16,626.0 | +0.87% |
| Nov 14, 2025 | $2.43 | $2.29 | $0.144 | 27,863.0 | -6.15% |
| Nov 13, 2025 | $2.72 | $2.40 | $0.32 | 42,481.0 | -11.27% |
| Nov 12, 2025 | $2.90 | $2.70 | $0.2023 | 14,622.0 | +0.73% |
| Nov 11, 2025 | $2.80 | $2.69 | $0.11 | 28,867.0 | +0.74% |
| Nov 10, 2025 | $2.88 | $2.68 | $0.195 | 26,011.0 | -1.09% |
| Nov 07, 2025 | $2.87 | $2.67 | $0.20 | 13,456.0 | +2.62% |
| Nov 06, 2025 | $3.07 | $2.67 | $0.40 | 33,307.0 | -12.46% |
| Nov 05, 2025 | $3.10 | $2.95 | $0.1486 | 14,678.0 | -0.33% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.15 | $2.44 | $0.705 | 182,576.0 | +3.60% |
| Nov, 2025 | $3.33 | $2.10 | $1.22 | 542,560.0 | -17.99% |
| Oct, 2025 | $4.19 | $2.94 | $1.25 | 1,395,628.0 | +9.00% |
| Sep, 2025 | $3.70 | $2.45 | $1.25 | 5,053,186.0 | +6.14% |
| Aug, 2025 | $3.46 | $2.61 | $0.85 | 2,728,599.0 | -17.70% |
| Jul, 2025 | $5.40 | $3.08 | $2.32 | 33,535,760.0 | -25.37% |
| Jun, 2025 | $7.65 | $3.82 | $3.83 | 4,297,338.0 | -28.05% |
| May, 2025 | $14.86 | $5.53 | $9.33 | 10,531,232.5 | +6.70% |
| Apr, 2025 | $7.56 | $4.27 | $3.30 | 1,752,300.8 | -6.28% |
| Mar, 2025 | $23.38 | $5.53 | $17.85 | 2,103,482.3 | -68.47% |
| Feb, 2025 | $59.50 | $20.88 | $38.62 | 108,566.4 | -54.54% |
| Jan, 2025 | $88.40 | $36.63 | $51.77 | 2,988,531.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.37 | $26.82 | $43.55 | 168,034.4 | -36.67% |
| Nov, 2024 | $258.0 | $51.14 | $206.9 | 31,979.0 | -76.12% |
| Oct, 2024 | $552.5 | $242.2 | $310.2 | 18,698.3 | -44.42% |
| Sep, 2024 | $551.6 | $239.4 | $312.3 | 461,207.4 | -4.27% |
| Aug, 2024 | $656.9 | $414.8 | $242.1 | 23,884.1 | -12.39% |
| Jul, 2024 | $1,190.0 | $479.4 | $710.6 | 137,501.7 | -7.30% |
| Jun, 2024 | $782.0 | $431.8 | $350.2 | 26,184.1 | -18.95% |
| May, 2024 | $1,819.0 | $342.0 | $1,477.0 | 65,509.6 | +76.17% |
| Apr, 2024 | $850.0 | $340.3 | $509.7 | 3,172.4 | -23.96% |
| Mar, 2024 | $714.0 | $500.1 | $213.9 | 1,946.6 | -9.94% |
| Feb, 2024 | $663.0 | $510.0 | $153.0 | 5,924.8 | -10.52% |
| Jan, 2024 | $1,571.8 | $494.7 | $1,077.1 | 58,732.6 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $816.0 | $605.2 | $210.8 | 1,926.3 | +0.00% |
0.29%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):