Get the Stockscreener App
1.24
1.64%
0.02
Pre-market:
1.27
0.03
+2.42%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of May 22, 2026, is $1.24.
- Onconetix Inc all-time high stock price is $1,190.00, occurred on July 18, 2024.
- The lowest Onconetix Inc stock price recorded was $0.0502 on April 09, 2025. Since then, Onconetix Inc's stock price has risen over 2,370% to $1.24 now.
- The 52-week high stock price for ONCO is $382.50, representing a 30,747% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for ONCO is $0.911, indicating a -26.53% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.24 | $1.12 | $0.115 | 2,441,957.0 | +1.64% |
| May 21, 2026 | $1.29 | $1.05 | $0.24 | 1,309,628.0 | +10.91% |
| May 20, 2026 | $1.19 | $0.911 | $0.279 | 3,010,763.9 | -6.38% |
| May 19, 2026 | $1.90 | $1.16 | $0.7435 | 12,796,244.5 | -61.56% |
| May 18, 2026 | $3.80 | $3.06 | $0.743 | 1,467,444.6 | -18.26% |
| May 15, 2026 | $3.84 | $3.70 | $0.14 | 43,193.5 | -4.10% |
| May 14, 2026 | $4.08 | $3.80 | $0.279 | 37,662.6 | +0.78% |
| May 13, 2026 | $4.10 | $3.80 | $0.30 | 61,639.1 | -5.10% |
| May 12, 2026 | $4.08 | $3.73 | $0.353 | 48,115.9 | +1.42% |
| May 11, 2026 | $4.37 | $3.61 | $0.76 | 82,504.5 | +5.82% |
| May 08, 2026 | $4.00 | $3.60 | $0.40 | 79,899.4 | -5.94% |
| May 07, 2026 | $4.50 | $3.70 | $0.80 | 127,155.7 | -10.22% |
| May 06, 2026 | $4.84 | $4.31 | $0.53 | 137,359.4 | -13.46% |
| May 05, 2026 | $5.80 | $5.01 | $0.786 | 177,487.1 | -19.62% |
| May 04, 2026 | $6.48 | $6.19 | $0.2969 | 63,102.5 | +1.87% |
| May 01, 2026 | $6.71 | $6.20 | $0.515 | 97,319.9 | -8.57% |
| Apr 30, 2026 | $6.95 | $6.50 | $0.445 | 126,054.6 | -4.60% |
| Apr 29, 2026 | $7.47 | $6.72 | $0.744 | 196,525.5 | -5.23% |
| Apr 28, 2026 | $8.30 | $6.83 | $1.47 | 639,616.9 | +3.52% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.71 | $0.911 | $5.80 | 24,423,434.6 | -82.15% |
| Apr, 2026 | $28.20 | $5.71 | $22.49 | 36,644,276.1 | -53.39% |
| Mar, 2026 | $67.30 | $11.70 | $55.60 | 7,511,879.9 | -55.46% |
| Feb, 2026 | $93.00 | $31.00 | $62.00 | 174,444.1 | -52.89% |
| Jan, 2026 | $115.0 | $65.50 | $49.50 | 54,872.7 | -8.97% |
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $161.0 | $68.50 | $92.50 | 21,357.4 | -48.56% |
| Nov, 2025 | $166.2 | $105.0 | $61.25 | 10,851.2 | -17.99% |
| Oct, 2025 | $209.5 | $147.2 | $62.25 | 27,912.6 | +9.00% |
| Sep, 2025 | $185.0 | $122.5 | $62.50 | 101,063.7 | +6.14% |
| Aug, 2025 | $173.0 | $130.5 | $42.50 | 54,572.0 | -17.70% |
| Jul, 2025 | $270.0 | $154.0 | $116.0 | 670,715.2 | -25.37% |
| Jun, 2025 | $382.5 | $191.0 | $191.5 | 85,946.8 | -28.05% |
| May, 2025 | $742.9 | $276.2 | $466.7 | 210,624.7 | +6.70% |
| Apr, 2025 | $378.2 | $213.4 | $164.9 | 35,046.0 | -6.28% |
| Mar, 2025 | $1,168.8 | $276.2 | $892.5 | 42,069.6 | -68.47% |
| Feb, 2025 | $2,975.0 | $1,043.8 | $1,931.2 | 2,171.3 | -54.54% |
| Jan, 2025 | $4,420.0 | $1,831.3 | $2,588.7 | 59,770.6 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,518.6 | $1,340.9 | $2,177.7 | 3,360.7 | -36.67% |
| Nov, 2024 | $12,899.6 | $2,556.8 | $10,342.8 | 639.6 | -76.12% |
| Oct, 2024 | $27,625.0 | $12,112.5 | $15,512.5 | 374.0 | -44.42% |
| Sep, 2024 | $27,582.5 | $11,968.0 | $15,614.5 | 9,224.1 | -4.27% |
| Aug, 2024 | $32,844.0 | $20,740.0 | $12,104.0 | 477.7 | -12.39% |
| Jul, 2024 | $59,500.0 | $23,970.0 | $35,530.0 | 2,750.0 | -7.30% |
| Jun, 2024 | $39,100.0 | $21,590.0 | $17,510.0 | 523.7 | -18.95% |
| May, 2024 | $90,950.0 | $17,102.0 | $73,848.0 | 1,310.2 | +76.17% |
| Apr, 2024 | $42,500.0 | $17,017.0 | $25,483.0 | 63.45 | -23.96% |
| Mar, 2024 | $35,700.0 | $25,007.0 | $10,693.0 | 38.93 | -9.94% |
| Feb, 2024 | $33,150.0 | $25,500.0 | $7,650.0 | 118.5 | -10.52% |
| Jan, 2024 | $78,591.0 | $24,735.0 | $53,856.0 | 1,174.7 | -3.48% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):