Get the Stockscreener App
0.0697
10.41%
-0.0062
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of April 04, 2025, is $0.0697.
- Onconetix Inc all-time high stock price is $21.40, occurred on May 29, 2024.
- The lowest Onconetix Inc stock price recorded was $0.065 on March 31, 2025. Since then, Onconetix Inc's stock price has risen over 7.23% to $0.0697 now.
- The 52-week high stock price for ONCO is $21.40, representing a 30,603% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for ONCO is $0.065, indicating a -6.74% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.0747 | $0.0661 | $0.0086 | 1,203,479.0 | -10.28% |
| Apr 03, 2025 | $0.0759 | $0.067 | $0.0089 | 2,331,082.0 | -4.29% |
| Apr 02, 2025 | $0.084 | $0.0728 | $0.0112 | 5,590,850.0 | +4.76% |
| Apr 01, 2025 | $0.0773 | $0.0671 | $0.0102 | 3,969,542.0 | -2.95% |
| Mar 31, 2025 | $0.0851 | $0.065 | $0.0201 | 4,043,873.0 | -14.94% |
| Mar 28, 2025 | $0.0999 | $0.088 | $0.0119 | 7,937,286.0 | -14.86% |
| Mar 27, 2025 | $0.1496 | $0.101 | $0.0486 | 69,030,785.0 | +1.60% |
| Mar 26, 2025 | $0.117 | $0.0871 | $0.0299 | 24,579,460.0 | +7.29% |
| Mar 25, 2025 | $0.1175 | $0.0874 | $0.0302 | 5,002,646.0 | -17.53% |
| Mar 24, 2025 | $0.13 | $0.115 | $0.015 | 9,296,787.0 | -6.41% |
| Mar 21, 2025 | $0.1286 | $0.1158 | $0.0128 | 2,105,698.0 | -1.77% |
| Mar 20, 2025 | $0.1315 | $0.1234 | $0.0081 | 3,438,574.0 | +4.24% |
| Mar 19, 2025 | $0.1309 | $0.118 | $0.0129 | 11,457,221.0 | +0.48% |
| Mar 18, 2025 | $0.125 | $0.1152 | $0.0098 | 1,181,096.0 | -1.27% |
| Mar 17, 2025 | $0.1281 | $0.122 | $0.0061 | 1,682,590.0 | -1.64% |
| Mar 14, 2025 | $0.135 | $0.116 | $0.019 | 2,706,497.0 | -1.31% |
| Mar 13, 2025 | $0.1439 | $0.125 | $0.0189 | 25,288,168.0 | -24.09% |
| Mar 12, 2025 | $0.1791 | $0.1612 | $0.0179 | 1,582,883.0 | -3.93% |
| Mar 11, 2025 | $0.1993 | $0.1551 | $0.0442 | 3,570,059.0 | -2.20% |
| Mar 10, 2025 | $0.2212 | $0.1769 | $0.0443 | 2,033,959.0 | -20.87% |
| Mar 07, 2025 | $0.245 | $0.2277 | $0.0173 | 1,645,980.0 | +0.52% |
| Mar 06, 2025 | $0.2325 | $0.2213 | $0.0112 | 303,045.0 | +0.35% |
| Mar 05, 2025 | $0.235 | $0.22 | $0.015 | 968,605.0 | +1.33% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.084 | $0.0661 | $0.0179 | 13,094,953.0 | -12.69% |
| Mar, 2025 | $0.275 | $0.065 | $0.21 | 178,795,998.0 | -68.47% |
| Feb, 2025 | $0.70 | $0.2456 | $0.4544 | 9,228,143.0 | -54.54% |
| Jan, 2025 | $1.04 | $0.4309 | $0.6091 | 254,025,139.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8279 | $0.3155 | $0.5124 | 14,282,924.0 | -36.67% |
| Nov, 2024 | $3.04 | $0.6016 | $2.43 | 2,718,214.0 | -76.12% |
| Oct, 2024 | $6.50 | $2.85 | $3.65 | 1,589,354.0 | -44.42% |
| Sep, 2024 | $6.49 | $2.82 | $3.67 | 39,202,630.1 | -4.27% |
| Aug, 2024 | $7.73 | $4.88 | $2.85 | 2,030,149.4 | -12.39% |
| Jul, 2024 | $14.00 | $5.64 | $8.36 | 11,687,642.3 | -7.30% |
| Jun, 2024 | $9.20 | $5.08 | $4.12 | 2,225,647.7 | -18.95% |
| May, 2024 | $21.40 | $4.02 | $17.38 | 5,568,314.7 | +76.17% |
| Apr, 2024 | $10.00 | $4.00 | $6.00 | 269,657.8 | -23.96% |
| Mar, 2024 | $8.40 | $5.88 | $2.52 | 165,460.2 | -9.94% |
| Feb, 2024 | $7.80 | $6.00 | $1.80 | 503,607.1 | -10.52% |
| Jan, 2024 | $18.49 | $5.82 | $12.67 | 4,992,273.5 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $7.12 | $2.48 | 163,731.6 | +0.00% |
2.65%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):