Get the Stockscreener App
0.1597
12.54%
+0.0178
Pre-market:
.1682
0.0085
+5.32%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of June 17, 2024, is $0.1597.
- Onconetix Inc all-time high stock price is $0.535, occurred on May 29, 2024.
- The lowest Onconetix Inc stock price recorded was $0.1001 on April 23, 2024. Since then, Onconetix Inc's stock price has risen over 59.54% to $0.1597 now.
- The 52-week high stock price for ONCO is $0.535, representing a 235.00% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for ONCO is $0.1001, indicating a -37.32% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $0.1599 | $0.1368 | $0.0231 | 1,136,758.0 | +12.54% |
| Jun 14, 2024 | $0.1445 | $0.135 | $0.0095 | 236,713.0 | -1.73% |
| Jun 13, 2024 | $0.1488 | $0.1315 | $0.0173 | 697,442.0 | -3.35% |
| Jun 12, 2024 | $0.1622 | $0.1456 | $0.0166 | 723,048.0 | -6.04% |
| Jun 11, 2024 | $0.1688 | $0.1563 | $0.0125 | 407,843.0 | -2.57% |
| Jun 10, 2024 | $0.17 | $0.1503 | $0.0197 | 794,713.0 | +0.49% |
| Jun 07, 2024 | $0.175 | $0.1532 | $0.0218 | 938,015.0 | -8.82% |
| Jun 06, 2024 | $0.1947 | $0.1716 | $0.0231 | 1,156,424.0 | -7.53% |
| Jun 05, 2024 | $0.2182 | $0.1823 | $0.0359 | 1,796,746.0 | -6.23% |
| Jun 04, 2024 | $0.2165 | $0.1726 | $0.0439 | 2,294,642.0 | +8.33% |
| Jun 03, 2024 | $0.2002 | $0.176 | $0.0242 | 2,775,905.0 | -8.10% |
| May 31, 2024 | $0.2354 | $0.1919 | $0.0435 | 3,812,798.0 | -13.28% |
| May 30, 2024 | $0.32 | $0.234 | $0.086 | 15,671,344.0 | -19.33% |
| May 29, 2024 | $0.535 | $0.1606 | $0.3744 | 136,422,164.0 | +79.93% |
| May 28, 2024 | $0.175 | $0.1515 | $0.0235 | 2,153,536.0 | -9.90% |
| May 24, 2024 | $0.285 | $0.1372 | $0.1478 | 37,652,944.0 | +28.64% |
| May 23, 2024 | $0.16 | $0.137 | $0.023 | 641,617.0 | -7.58% |
| May 22, 2024 | $0.153 | $0.1221 | $0.0309 | 1,189,047.0 | +14.61% |
| May 21, 2024 | $0.156 | $0.13 | $0.026 | 1,290,063.0 | -15.98% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.2182 | $0.1315 | $0.0867 | 14,095,007.0 | -22.59% |
| May, 2024 | $0.535 | $0.1006 | $0.4344 | 222,732,587.0 | +76.17% |
| Apr, 2024 | $0.25 | $0.1001 | $0.1499 | 10,786,311.0 | -23.96% |
| Mar, 2024 | $0.21 | $0.1471 | $0.0629 | 6,618,407.0 | -9.94% |
| Feb, 2024 | $0.195 | $0.15 | $0.045 | 20,144,285.0 | -10.52% |
| Jan, 2024 | $0.4623 | $0.1455 | $0.3168 | 199,690,938.0 | -3.48% |
Onconetix Inc Stock (ONCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.24 | $0.178 | $0.062 | 6,549,262.0 | +0.00% |
1.81%
1.57%
Cap:
|
Volume (24h):