Get the Stockscreener App
0.4788
12.63%
-0.0692
After Hours:
.53
0.0512
+10.69%
Onconetix Inc Stock (ONCO) Price History
The historical daily chart and data for Onconetix Inc stock (ONCO), show that the latest closing stock price as of October 16, 2026, is $0.4788.
- Onconetix Inc all-time high stock price is $90,950.00, occurred on May 29, 2024.
- The lowest Onconetix Inc stock price recorded was $0.4625 on October 16, 2026. Since then, Onconetix Inc's stock price has risen over 3.52% to $0.4788 now.
- The 52-week high stock price for ONCO is $200.00, representing a 41,671% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for ONCO is $0.4625, indicating a -3.40% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Onconetix Inc (ONCO) stock in the beginning of 2025 was $2,767.18. The stock closed the year at $78.00, a loss of over -97.18% for the year.
The table below shows more information about ONCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.5299 | $0.4625 | $0.0674 | 583,334.0 | -12.63% |
| Oct 15, 2026 | $0.5539 | $0.5331 | $0.0208 | 160,115.0 | -0.01% |
| Oct 14, 2026 | $0.5821 | $0.5402 | $0.0419 | 252,733.0 | -1.25% |
| Oct 13, 2026 | $0.58 | $0.535 | $0.045 | 327,973.0 | -6.00% |
| Oct 12, 2026 | $0.6007 | $0.56 | $0.0407 | 789,450.0 | -4.77% |
| Oct 09, 2026 | $0.6449 | $0.6005 | $0.0444 | 1,069,082.0 | -5.24% |
| Oct 08, 2026 | $0.8571 | $0.60 | $0.2571 | 46,898,556.0 | +9.56% |
| Oct 07, 2026 | $0.66 | $0.58 | $0.08 | 610,055.0 | -9.67% |
| Oct 06, 2026 | $0.6861 | $0.623 | $0.0631 | 523,257.0 | -1.77% |
| Oct 05, 2026 | $0.7299 | $0.67 | $0.0599 | 509,785.0 | -8.27% |
| Oct 02, 2026 | $0.75 | $0.713 | $0.037 | 409,398.0 | -1.40% |
| Oct 01, 2026 | $0.78 | $0.7044 | $0.0756 | 884,075.0 | -4.88% |
| Sep 30, 2026 | $0.8699 | $0.75 | $0.1199 | 914,526.0 | -4.60% |
| Sep 29, 2026 | $1.07 | $0.72 | $0.35 | 5,398,480.0 | -26.13% |
| Sep 28, 2026 | $1.36 | $1.05 | $0.31 | 22,569,940.0 | +7.77% |
| Sep 25, 2026 | $1.42 | $1.00 | $0.42 | 47,785,358.0 | +13.07% |
| Sep 24, 2026 | $0.92 | $0.78 | $0.14 | 2,421,601.0 | +0.10% |
| Sep 23, 2026 | $1.15 | $0.655 | $0.495 | 31,964,143.0 | +33.22% |
| Sep 22, 2026 | $0.6999 | $0.644 | $0.0559 | 165,361.0 | +4.31% |
| Sep 21, 2026 | $0.6685 | $0.6339 | $0.0346 | 133,869.0 | +2.49% |
| Sep 18, 2026 | $0.68 | $0.639 | $0.041 | 170,754.0 | -3.69% |
Onconetix Inc Stock (ONCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconetix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconetix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconetix Inc Stock (ONCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.8571 | $0.4625 | $0.3946 | 53,017,813.0 | -38.80% |
| Sep, 2026 | $1.42 | $0.5859 | $0.8341 | 121,126,680.0 | +24.81% |
| Aug, 2026 | $1.01 | $0.5868 | $0.4222 | 4,246,033.0 | -24.18% |
| Jul, 2026 | $1.21 | $0.6652 | $0.5448 | 9,258,288.0 | -26.84% |
| Jun, 2026 | $1.19 | $0.88 | $0.31 | 10,435,049.0 | -5.83% |
| May, 2026 | $6.71 | $0.911 | $5.80 | 24,872,065.0 | -82.72% |
| Apr, 2026 | $28.20 | $5.71 | $22.49 | 36,644,278.0 | -53.39% |
| Mar, 2026 | $67.30 | $11.70 | $55.60 | 7,511,881.0 | -55.46% |
| Feb, 2026 | $93.00 | $31.00 | $62.00 | 174,444.0 | -52.89% |
| Jan, 2026 | $115.0 | $65.50 | $49.50 | 54,871.0 | -8.97% |
Onconetix Inc Stock (ONCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $161.0 | $68.50 | $92.50 | 21,360.0 | -48.56% |
| Nov, 2025 | $166.2 | $105.0 | $61.25 | 10,851.0 | -17.99% |
| Oct, 2025 | $209.5 | $147.2 | $62.25 | 27,911.0 | +9.00% |
| Sep, 2025 | $185.0 | $122.5 | $62.50 | 101,064.0 | +6.14% |
| Aug, 2025 | $173.0 | $130.5 | $42.50 | 54,571.0 | -17.70% |
| Jul, 2025 | $270.0 | $154.0 | $116.0 | 670,715.0 | -25.37% |
| Jun, 2025 | $382.5 | $191.0 | $191.5 | 85,947.0 | -28.05% |
| May, 2025 | $742.9 | $276.2 | $466.6 | 210,626.0 | +6.70% |
| Apr, 2025 | $378.2 | $213.3 | $164.9 | 35,046.0 | -6.28% |
| Mar, 2025 | $1,168.8 | $276.2 | $892.5 | 42,069.0 | -68.47% |
| Feb, 2025 | $2,975.0 | $1,043.8 | $1,931.2 | 2,171.0 | -54.54% |
| Jan, 2025 | $4,420.0 | $1,831.3 | $2,588.7 | 59,768.0 | -13.62% |
Onconetix Inc Stock (ONCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,518.6 | $1,340.9 | $2,177.7 | 3,359.0 | -36.67% |
| Nov, 2024 | $12,899.6 | $2,556.8 | $10,342.8 | 639.0 | -76.12% |
| Oct, 2024 | $27,625.0 | $12,112.5 | $15,512.5 | 374.0 | -44.42% |
| Sep, 2024 | $27,582.5 | $11,968.0 | $15,614.5 | 9,224.0 | -4.27% |
| Aug, 2024 | $32,844.0 | $20,740.0 | $12,104.0 | 481.0 | -12.39% |
| Jul, 2024 | $59,500.0 | $23,970.0 | $35,530.0 | 2,751.0 | -7.30% |
| Jun, 2024 | $39,100.0 | $21,590.0 | $17,510.0 | 523.0 | -18.95% |
| May, 2024 | $90,950.0 | $17,102.0 | $73,848.0 | 1,309.0 | +76.17% |
| Apr, 2024 | $42,500.0 | $17,017.0 | $25,483.0 | 66.00 | -23.96% |
| Mar, 2024 | $35,700.0 | $25,007.0 | $10,693.0 | 38.00 | -9.94% |
| Feb, 2024 | $33,150.0 | $25,500.0 | $7,650.0 | 120.0 | -10.52% |
| Jan, 2024 | $78,591.0 | $24,735.0 | $53,856.0 | 1,176.0 | -3.48% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):