Get the Stockscreener App
238.84
1.61%
-3.91
After Hours:
239.00
0.16
+0.07%
Beigene Ltd Adr Stock (ONC) Price History
The historical daily chart and data for Beigene Ltd Adr stock (ONC), show that the latest closing stock price as of April 15, 2025, is $238.84.
- Beigene Ltd Adr all-time high stock price is $287.88, occurred on February 27, 2025.
- The lowest Beigene Ltd Adr stock price recorded was $172.67 on January 08, 2025. Since then, Beigene Ltd Adr's stock price has risen over 38.32% to $238.84 now.
- The 52-week high stock price for ONC is $287.88, representing a 20.53% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for ONC is $172.67, indicating a -27.70% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about ONC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $244.0 | $237.6 | $6.40 | 389,533.0 | -1.61% |
| Apr 14, 2025 | $250.4 | $236.9 | $13.48 | 835,293.0 | +5.38% |
| Apr 11, 2025 | $234.8 | $226.5 | $8.31 | 909,609.0 | +10.59% |
| Apr 10, 2025 | $222.2 | $206.7 | $15.45 | 930,169.0 | +0.96% |
| Apr 09, 2025 | $211.9 | $196.4 | $15.40 | 698,951.0 | -1.48% |
| Apr 08, 2025 | $225.8 | $207.6 | $18.17 | 501,736.0 | -5.05% |
| Apr 07, 2025 | $235.0 | $214.1 | $20.91 | 700,197.0 | -7.53% |
| Apr 04, 2025 | $253.8 | $237.9 | $15.95 | 656,910.0 | -9.76% |
| Apr 03, 2025 | $270.0 | $259.8 | $10.22 | 376,014.0 | -3.81% |
| Apr 02, 2025 | $276.0 | $269.1 | $6.94 | 732,256.0 | +1.38% |
| Apr 01, 2025 | $284.1 | $268.5 | $15.69 | 904,244.0 | -0.42% |
| Mar 31, 2025 | $275.2 | $264.4 | $10.82 | 530,779.0 | +1.79% |
| Mar 28, 2025 | $274.0 | $265.6 | $8.42 | 493,216.0 | +1.82% |
| Mar 27, 2025 | $269.0 | $259.1 | $9.92 | 620,790.0 | +4.65% |
| Mar 26, 2025 | $253.3 | $249.0 | $4.31 | 261,279.0 | +0.18% |
| Mar 25, 2025 | $258.5 | $250.2 | $8.24 | 319,167.0 | -1.08% |
| Mar 24, 2025 | $257.9 | $252.5 | $5.34 | 565,059.0 | +0.48% |
| Mar 21, 2025 | $256.5 | $250.5 | $6.00 | 512,749.0 | -4.04% |
| Mar 20, 2025 | $268.4 | $260.0 | $8.36 | 207,208.0 | -1.38% |
| Mar 19, 2025 | $270.6 | $259.4 | $11.19 | 298,864.0 | +1.87% |
| Mar 18, 2025 | $264.2 | $258.2 | $6.05 | 269,030.0 | -1.39% |
Beigene Ltd Adr Stock (ONC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beigene Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beigene Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beigene Ltd Adr Stock (ONC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $284.1 | $196.4 | $87.70 | 8,024,445.0 | -12.25% |
| Mar, 2025 | $275.2 | $238.1 | $37.15 | 9,729,467.0 | +0.14% |
| Feb, 2025 | $287.9 | $216.9 | $71.00 | 9,772,346.0 | +20.81% |
| Jan, 2025 | $229.8 | $172.7 | $57.08 | 5,810,346.0 | +0.00% |
3.26%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):