294.51
price up icon1.04%   3.04
pre-market  Pre-market:  306.93   12.42   +4.22%
loading

Beone Medicines Ltd Adr Stock (ONC) Price History

The historical daily chart and data for Beone Medicines Ltd Adr stock (ONC), show that the latest closing stock price as of July 28, 2025, is $294.51.
  • Beone Medicines Ltd Adr all-time high stock price is $300.00, occurred on July 18, 2025.
  • The lowest Beone Medicines Ltd Adr stock price recorded was $172.67 on January 08, 2025. Since then, Beone Medicines Ltd Adr's stock price has risen over 70.56% to $294.51 now.
  • The 52-week high stock price for ONC is $300.00, representing a 1.86% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for ONC is $172.67, indicating a -41.37% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about ONC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $299.9 $294.4 $5.51 408,511.0 +1.04%
Jul 25, 2025 $293.2 $287.0 $6.17 171,226.0 -1.68%
Jul 24, 2025 $297.0 $292.5 $4.50 237,411.0 +0.55%
Jul 23, 2025 $295.7 $293.9 $1.75 161,843.0 -0.26%
Jul 22, 2025 $295.9 $289.1 $6.83 266,698.0 +1.25%
Jul 21, 2025 $292.3 $287.4 $4.94 320,018.0 -0.89%
Jul 18, 2025 $300.0 $293.5 $6.49 893,451.0 +1.45%
Jul 17, 2025 $298.0 $287.3 $10.67 804,851.0 +4.01%
Jul 16, 2025 $279.9 $272.2 $7.66 489,223.0 +3.51%
Jul 15, 2025 $270.0 $263.8 $6.16 674,434.0 +6.96%
Jul 14, 2025 $254.0 $249.1 $4.84 105,997.0 +0.74%
Jul 11, 2025 $252.4 $249.0 $3.37 371,565.0 -1.22%
Jul 10, 2025 $255.3 $250.7 $4.55 206,820.0 -0.90%
Jul 09, 2025 $256.0 $249.3 $6.72 360,823.0 +4.59%
Jul 08, 2025 $246.4 $241.4 $4.94 265,155.0 +1.44%
Jul 07, 2025 $244.4 $240.0 $4.40 320,904.0 -1.83%
Jul 03, 2025 $247.5 $243.7 $3.81 172,489.0 +0.48%
Jul 02, 2025 $244.7 $239.2 $5.40 353,158.0 -0.34%
Jul 01, 2025 $246.5 $240.3 $6.21 347,389.0 +1.28%

Beone Medicines Ltd Adr Stock (ONC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beone Medicines Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beone Medicines Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beone Medicines Ltd Adr Stock (ONC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $300.0 $239.2 $60.75 7,340,477.0 +21.66%
Jun, 2025 $284.5 $239.5 $45.01 7,174,730.0 -1.43%
May, 2025 $262.8 $218.3 $44.45 7,270,733.0 -5.48%
Apr, 2025 $284.1 $196.4 $87.70 11,854,188.0 -4.54%
Mar, 2025 $275.2 $238.1 $37.15 9,729,467.0 +0.14%
Feb, 2025 $287.9 $216.9 $71.00 9,772,346.0 +20.81%
Jan, 2025 $229.8 $172.7 $57.08 5,810,346.0 +0.00%
$595.19
price up icon 0.54%
$112.79
price down icon 2.19%
$324.79
price down icon 1.22%
$27.45
price down icon 4.26%
$101.75
price down icon 2.12%
Cap:     |  Volume (24h):