Get the Stockscreener App
73.69
0.46%
0.335
After Hours:
73.73
0.035
+0.05%
On Semiconductor Corp Stock (ON) Option Chain
For the October 16, 2026 expiration date, the ON stock option chain has a total of 2,116 contracts, with 990 call options and 1,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 3 contracts.
- October 30, 2026 : 19 contracts.
- November 06, 2026 : 1 contracts.
- November 13, 2026 : 185 contracts.
- November 20, 2026 : 6 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.95 | -0.35 | -26.92% | 424 |
|
73.00
|
1.67 | 0.16 | +10.60% | 122 |
|
84.00
|
0.03 | -0.01 | -25.00% | 114 |
|
75.00
|
0.49 | -0.45 | -47.87% | 90 |
|
80.00
|
0.04 | -0.07 | -63.64% | 86 |
|
78.00
|
0.10 | -0.10 | -50.00% | 19 |
|
76.00
|
0.30 | -0.22 | -42.31% | 18 |
ON Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.20 | 0.13 | +6.28% | 312 |
|
70.00
|
0.23 | -0.13 | -36.11% | 176 |
|
68.00
|
0.07 | -0.09 | -56.25% | 123 |
|
63.00
|
0.01 | -0.01 | -50.00% | 91 |
|
73.00
|
0.90 | -0.47 | -34.31% | 88 |
|
69.00
|
0.12 | -0.05 | -29.41% | 77 |
|
74.00
|
1.64 | -1.01 | -38.11% | 68 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,126 |
| Call Volume Total | 990 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $74.00 |
0.33%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):