Get the Stockscreener App
49.56
3.01%
1.45
After Hours:
49.72
0.16
+0.32%
On Semiconductor Corp Stock (ON) Option Chain
For the September 19, 2025 expiration date, the ON stock option chain has a total of 3,898 contracts, with 1,901 call options and 1,997 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 781 contracts.
- January 16, 2026 : 491 contracts.
- March 20, 2026 : 60 contracts.
- January 15, 2027 : 23 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.81 | 0.41 | +102.50% | 556 |
|
49.00
|
1.32 | 0.61 | +85.92% | 316 |
|
51.00
|
0.48 | 0.27 | +128.57% | 272 |
|
48.50
|
1.45 | 0.60 | +70.59% | 159 |
|
52.00
|
0.28 | 0.16 | +133.33% | 108 |
|
53.00
|
0.15 | 0.08 | +114.29% | 85 |
|
48.00
|
1.42 | 0.34 | +31.48% | 59 |
ON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.82 | -1.12 | -57.73% | 1,204 |
|
46.00
|
0.12 | -0.36 | -75.00% | 159 |
|
43.00
|
0.04 | -0.05 | -55.56% | 121 |
|
50.00
|
1.40 | -0.92 | -39.66% | 78 |
|
48.00
|
0.46 | -0.70 | -60.34% | 76 |
|
49.50
|
1.00 | -1.09 | -52.15% | 58 |
|
48.50
|
0.73 | -0.72 | -49.66% | 56 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,997 |
| Call Volume Total | 1,901 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $50.00 |
2.02%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):