Get the Stockscreener App
70.20
1.01%
0.70
After Hours:
69.80
-0.40
-0.57%
On Semiconductor Corp Stock (ON) Option Chain
For the November 08, 2024 expiration date, the ON stock option chain has a total of 4,391 contracts, with 1,153 call options and 3,238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,598 contracts.
- November 22, 2024 : 154 contracts.
- November 29, 2024 : 862 contracts.
- December 20, 2024 : 518 contracts.
- January 17, 2025 : 5,451 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.23 | -0.20 | -46.51% | 297 |
|
70.00
|
1.38 | -0.12 | -8.00% | 202 |
|
75.00
|
0.14 | -0.02 | -12.50% | 123 |
|
71.00
|
0.93 | -0.12 | -11.43% | 118 |
|
73.00
|
0.43 | -0.05 | -10.42% | 108 |
|
79.00
|
0.15 | 0.13 | +650.00% | 81 |
|
69.00
|
2.15 | 0.19 | +9.69% | 77 |
ON Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.70 | 0.14 | +8.97% | 1,731 |
|
72.00
|
2.26 | -0.49 | -17.82% | 878 |
|
67.00
|
0.45 | -0.22 | -32.84% | 145 |
|
66.00
|
0.27 | -0.20 | -42.55% | 102 |
|
71.00
|
1.96 | -0.08 | -3.92% | 84 |
|
68.00
|
0.63 | -0.42 | -40.00% | 74 |
|
69.00
|
1.22 | -0.13 | -9.63% | 71 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 3,238 |
| Call Volume Total | 1,153 |
| Put/Call Ratio (PCR) | 2.81 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $74.00 |
3.55%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):