Get the Stockscreener App
100.78
1.94%
1.92
After Hours:
100.50
-0.28
-0.28%
On Semiconductor Corp Stock (ON) Option Chain
For the June 18, 2026 expiration date, the ON stock option chain has a total of 407 contracts, with 290 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 522 contracts.
- September 18, 2026 : 321 contracts.
- October 16, 2026 : 71 contracts.
- December 18, 2026 : 796 contracts.
- January 15, 2027 : 72 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
23.20 | 1.70 | +7.91% | 101 |
|
120.00
|
3.75 | 0.05 | +1.35% | 71 |
|
100.00
|
10.09 | 0.34 | +3.49% | 31 |
|
90.00
|
15.93 | 0.43 | +2.77% | 22 |
|
105.00
|
8.00 | 0.10 | +1.27% | 17 |
|
110.00
|
6.25 | 0.12 | +1.96% | 13 |
|
115.00
|
4.85 | 0.39 | +8.74% | 9 |
ON Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.15 | -0.65 | -17.11% | 36 |
|
100.00
|
8.90 | -1.10 | -11.00% | 22 |
|
80.00
|
2.03 | -0.56 | -21.62% | 19 |
|
90.00
|
4.65 | -0.87 | -15.76% | 15 |
|
70.00
|
0.84 | -0.03 | -3.45% | 10 |
|
95.00
|
6.50 | -0.75 | -10.34% | 9 |
|
65.00
|
0.50 | -0.13 | -20.63% | 2 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 290 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $80.00 |
15.15%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):