1.35% 1.10

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the September 18, 2026 expiration date, the ON stock option chain has a total of 1,957 contracts, with 1,005 call options and 952 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,113 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 247 contracts.
February 19, 2027 : 0 contracts.
May 21, 2027 : 1 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
90.00	2.75	-0.20	-6.78%	453
85.00	4.65	0.15	+3.33%	375
80.00	6.85	-0.18	-2.56%	56
75.00	10.00	0.25	+2.56%	35
100.00	1.10	-0.09	-7.56%	25
95.00	1.87	-0.05	-2.60%	17
50.00	32.90	0.65	+2.02%	12

ON Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
80.00	4.28	0.02	+0.47%	670
70.00	1.18	-0.32	-21.33%	138
75.00	2.37	-0.13	-5.20%	56
85.00	6.85	-0.75	-9.87%	45
115.00	32.82	1.37	+4.36%	11
45.00	0.07	0.02	+40.00%	10
95.00	14.35	1.15	+8.71%	9