Get the Stockscreener App
91.04
4.97%
4.3353
On Semiconductor Corp Stock (ON) Option Chain
For the September 18, 2026 expiration date, the ON stock option chain has a total of 13 contracts, with 13 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,113 contracts.
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 247 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
7.75 | 0.95 | +13.97% | 10 |
|
150.00
|
1.46 | 0.19 | +14.96% | 2 |
|
120.00
|
4.50 | 0.57 | +14.50% | 1 |
|
23.00
|
67.72 | 0.00 | - | - |
|
25.00
|
24.05 | 0.00 | - | - |
|
28.00
|
23.80 | 0.00 | - | - |
|
30.00
|
20.15 | 0.00 | - | - |
ON Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.40 | 0.00 | - | - |
|
30.00
|
1.53 | 0.00 | - | - |
|
33.00
|
0.65 | 0.00 | - | - |
|
35.00
|
0.22 | 0.00 | - | - |
|
38.00
|
0.68 | 0.00 | - | - |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $105.00 |
7.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):