Get the Stockscreener App
110.21
3.95%
4.19
After Hours:
109.39
-0.82
-0.74%
On Semiconductor Corp Stock (ON) Option Chain
For the June 18, 2026 expiration date, the ON stock option chain has a total of 1,539 contracts, with 946 call options and 593 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 758 contracts.
- September 18, 2026 : 289 contracts.
- October 16, 2026 : 22 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 119 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
4.55 | 1.32 | +40.87% | 317 |
|
130.00
|
2.30 | 0.51 | +28.49% | 141 |
|
135.00
|
1.74 | 0.24 | +16.00% | 76 |
|
110.00
|
8.00 | 0.80 | +11.11% | 67 |
|
65.00
|
43.02 | 2.55 | +6.30% | 65 |
|
70.00
|
38.13 | -6.00 | -13.60% | 65 |
|
107.00
|
9.35 | 1.37 | +17.17% | 48 |
ON Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.00
|
4.19 | -1.11 | -20.94% | 236 |
|
110.00
|
7.80 | -2.03 | -20.65% | 126 |
|
100.00
|
3.92 | -0.43 | -9.89% | 71 |
|
85.00
|
0.93 | -0.09 | -8.82% | 35 |
|
115.00
|
10.75 | 2.05 | +23.56% | 29 |
|
75.00
|
0.33 | -0.02 | -5.71% | 24 |
|
90.00
|
1.47 | -0.25 | -14.53% | 17 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 593 |
| Call Volume Total | 946 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $101.00 |
| Call Strike With Highest Volume | $120.00 |
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):