76.72
price up icon3.65%   3.5738
 
loading

On Semiconductor Corp Stock (ON) Option Chain

For the October 16, 2026 expiration date, the ON stock option chain has a total of 4,059 contracts, with 3,882 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 36 contracts.
  • January 15, 2027 : 247 contracts.
  • February 19, 2027 : 0 contracts.
  • May 21, 2027 : 1 contracts.
  • August 20, 2027 : 11 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 80.00 2.51 0.96 +61.94% 1,930
favorite 76.00 4.08 1.47 +56.32% 1,234
favorite 70.00 7.51 2.11 +39.07% 405
favorite 77.00 3.40 1.13 +49.78% 81
favorite 75.00 4.59 1.49 +48.06% 67
favorite 95.00 0.35 0.15 +75.00% 53
favorite 90.00 0.58 0.22 +61.11% 46

ON Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
70.00
1.46 -0.92 -38.66% 62
favorite
65.00
0.57 -0.34 -37.36% 55
favorite
75.00
3.45 -1.52 -30.58% 36
favorite
69.00
1.20 -0.79 -39.70% 6
favorite
60.00
0.19 -0.11 -36.67% 4
favorite
67.00
0.90 -0.54 -37.50% 4
favorite
80.00
6.86 -1.13 -14.14% 4

On Semiconductor Corp Stock (ON) Option Chain Analysis

Put Volume Total 177
Call Volume Total 3,882
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $80.00
$260.75
price up icon 0.60%
TXN TXN
$276.97
price up icon 2.27%
ARM ARM
$315.85
price up icon 2.88%
$124.53
price down icon 2.02%
AMD AMD
$631.74
price up icon 0.36%
MU MU
$1,083.92
price up icon 0.23%
Cap:     |  Volume (24h):