On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the June 18, 2026 expiration date, the ON stock option chain has a total of 1,331 contracts, with 941 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,234 contracts.
September 18, 2026 : 512 contracts.
October 16, 2026 : 58 contracts.
December 18, 2026 : 101 contracts.
January 15, 2027 : 328 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
140.00	0.80	-0.90	-52.94%	619
60.00	55.13	-5.23	-8.66%	64
120.00	4.69	-2.71	-36.62%	47
135.00	1.39	-1.52	-52.23%	41
145.00	0.55	-0.65	-54.17%	29
125.00	3.10	-2.72	-46.74%	20
126.00	2.20	-2.88	-56.69%	18

ON Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	1.07	0.57	+114.00%	65
99.00	1.67	0.67	+67.00%	52
110.00	4.24	2.04	+92.73%	41
112.00	5.61	2.91	+107.78%	35
100.00	1.92	1.09	+131.33%	30
115.00	6.80	3.10	+83.78%	17
120.00	9.00	2.60	+40.62%	14