On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the July 18, 2025 expiration date, the ON stock option chain has a total of 580 contracts, with 492 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 53 contracts.
September 19, 2025 : 262 contracts.
October 17, 2025 : 105 contracts.
January 16, 2026 : 181 contracts.
March 20, 2026 : 92 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
60.00	0.65	0.05	+8.33%	254
55.00	1.91	0.37	+24.03%	108
70.00	0.15	0.00	-	40
50.00	4.35	0.05	+1.16%	37
45.00	8.34	0.54	+6.92%	23
65.00	0.20	0.04	+25.00%	9
46.00	7.43	0.65	+9.59%	7

ON Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
44.00	0.40	-0.01	-2.44%	27
50.00	1.53	-0.25	-14.04%	22
45.00	0.47	-0.06	-11.32%	15
55.00	4.25	-0.15	-3.41%	8
46.00	0.59	0.10	+20.41%	4
47.00	0.84	0.20	+31.25%	4
60.00	7.98	0.48	+6.40%	3

On Semiconductor Corp Stock (ON) Option Chain Analysis

Put Volume Total	88
Call Volume Total	492
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$44.00
Call Strike With Highest Volume	$60.00

INTC

$21.08

1.91%

ADI

$228.35

0.57%

$123.60

1.46%

ARM

$145.04

0.69%

QCOM

$151.32

1.50%

TXN

$198.20

0.08%