2.19% 2.115

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the June 18, 2026 expiration date, the ON stock option chain has a total of 335 contracts, with 247 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 397 contracts.
September 18, 2026 : 301 contracts.
October 16, 2026 : 53 contracts.
December 18, 2026 : 414 contracts.
January 15, 2027 : 24 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	23.35	1.85	+8.60%	100
120.00	3.80	0.10	+2.70%	65
100.00	10.55	0.80	+8.21%	28
90.00	16.10	0.60	+3.87%	21
105.00	8.45	0.55	+6.96%	7
115.00	4.95	0.49	+10.99%	5
145.00	1.20	0.09	+8.11%	5

ON Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
85.00	3.10	-0.70	-18.42%	30
100.00	8.70	-1.30	-13.00%	20
80.00	2.00	-0.59	-22.78%	12
90.00	4.63	-0.89	-16.12%	12
95.00	6.40	-0.85	-11.72%	8
70.00	0.80	-0.07	-8.05%	2
38.00	0.15	0.06	+66.67%	1