Get the Stockscreener App
68.16
2.18%
-1.52
After Hours:
68.16
On Semiconductor Corp Stock (ON) Option Chain
For the February 27, 2026 expiration date, the ON stock option chain has a total of 1,112 contracts, with 842 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 246 contracts.
- March 13, 2026 : 212 contracts.
- March 20, 2026 : 677 contracts.
- March 27, 2026 : 39 contracts.
- April 02, 2026 : 28 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.05 | -0.27 | -84.38% | 559 |
|
69.00
|
0.35 | -1.39 | -79.89% | 68 |
|
70.00
|
0.20 | -1.18 | -85.51% | 50 |
|
71.00
|
0.10 | -0.61 | -85.92% | 35 |
|
68.00
|
0.85 | -1.90 | -69.09% | 29 |
|
66.00
|
2.90 | -1.47 | -33.64% | 27 |
|
78.00
|
0.01 | -0.02 | -66.67% | 26 |
ON Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.72 | 0.27 | +60.00% | 77 |
|
60.00
|
0.11 | 0.00 | - | 53 |
|
64.00
|
0.05 | -0.08 | -61.54% | 50 |
|
66.00
|
0.18 | -0.04 | -18.18% | 27 |
|
69.00
|
1.40 | 0.63 | +81.82% | 20 |
|
73.00
|
4.90 | 1.00 | +25.64% | 15 |
|
70.00
|
2.06 | 0.73 | +54.89% | 11 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 270 |
| Call Volume Total | 842 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $72.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):