Get the Stockscreener App
73.15
1.28%
-0.95
Pre-market:
74.40
1.25
+1.71%
On Semiconductor Corp Stock (ON) Option Chain
For the October 16, 2026 expiration date, the ON stock option chain has a total of 721 contracts, with 577 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 247 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
- August 20, 2027 : 11 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
4.35 | 0.10 | +2.35% | 224 |
|
75.00
|
3.10 | -0.62 | -16.67% | 122 |
|
80.00
|
1.55 | -0.50 | -24.39% | 97 |
|
70.00
|
5.40 | -1.13 | -17.30% | 30 |
|
78.00
|
1.93 | -0.75 | -27.99% | 30 |
|
85.00
|
0.75 | -0.26 | -25.74% | 18 |
|
73.00
|
3.91 | -0.93 | -19.21% | 10 |
ON Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.30 | 0.00 | - | 41 |
|
65.00
|
0.91 | 0.04 | +4.60% | 18 |
|
69.00
|
1.99 | -0.24 | -10.76% | 18 |
|
70.00
|
2.38 | 0.18 | +8.18% | 14 |
|
55.00
|
0.10 | 0.00 | - | 8 |
|
71.00
|
2.84 | 0.03 | +1.07% | 6 |
|
72.00
|
3.25 | -0.13 | -3.85% | 6 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 577 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $72.00 |
0.75%
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):