Get the Stockscreener App
54.93
0.27%
-0.15
After Hours:
54.93
On Semiconductor Corp Stock (ON) Option Chain
For the January 02, 2026 expiration date, the ON stock option chain has a total of 2,750 contracts, with 2,369 call options and 381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 579 contracts.
- January 16, 2026 : 1,686 contracts.
- January 23, 2026 : 25 contracts.
- January 30, 2026 : 43 contracts.
- February 06, 2026 : 17 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.52 | -0.23 | -30.67% | 1,065 |
|
58.00
|
0.16 | -0.08 | -33.33% | 1,012 |
|
54.00
|
1.51 | -0.26 | -14.69% | 127 |
|
57.00
|
0.28 | -0.11 | -28.21% | 61 |
|
55.00
|
1.00 | -0.25 | -20.00% | 45 |
|
53.00
|
2.24 | -0.25 | -10.04% | 26 |
|
52.00
|
3.23 | -1.12 | -25.75% | 24 |
ON Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.99 | 0.00 | - | 180 |
|
56.00
|
1.59 | 0.02 | +1.27% | 53 |
|
53.00
|
0.27 | -0.08 | -22.86% | 33 |
|
44.00
|
0.01 | -0.26 | -96.30% | 24 |
|
54.00
|
0.56 | -0.04 | -6.67% | 23 |
|
50.00
|
0.05 | -0.08 | -61.54% | 18 |
|
52.00
|
0.12 | -0.12 | -50.00% | 16 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 381 |
| Call Volume Total | 2,369 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $56.00 |
1.15%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):