Get the Stockscreener App
60.28
0.50%
-0.30
Pre-market:
60.76
0.48
+0.80%
On Semiconductor Corp Stock (ON) Option Chain
For the January 23, 2026 expiration date, the ON stock option chain has a total of 735 contracts, with 371 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 424 contracts.
- February 06, 2026 : 138 contracts.
- February 13, 2026 : 141 contracts.
- February 20, 2026 : 1,278 contracts.
- February 27, 2026 : 43 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.72 | -0.01 | -1.37% | 85 |
|
61.00
|
1.48 | -0.06 | -3.90% | 77 |
|
59.00
|
2.72 | 0.21 | +8.37% | 60 |
|
62.00
|
0.94 | -0.12 | -11.32% | 46 |
|
60.00
|
1.66 | -0.33 | -16.58% | 36 |
|
58.00
|
3.55 | 0.48 | +15.64% | 22 |
|
55.00
|
6.85 | 2.35 | +52.22% | 10 |
ON Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
1.31 | -0.67 | -33.84% | 196 |
|
63.00
|
2.66 | -0.40 | -13.07% | 82 |
|
58.00
|
0.50 | -0.20 | -28.57% | 27 |
|
59.00
|
0.55 | -0.36 | -39.56% | 23 |
|
55.00
|
0.08 | -0.16 | -66.67% | 15 |
|
56.00
|
0.14 | -0.21 | -60.00% | 15 |
|
54.00
|
0.15 | 0.01 | +7.14% | 3 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 364 |
| Call Volume Total | 371 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $63.00 |
0.11%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):