Get the Stockscreener App
65.23
3.40%
2.13
On Semiconductor Corp Stock (ON) Option Chain
For the February 13, 2026 expiration date, the ON stock option chain has a total of 7,188 contracts, with 5,261 call options and 1,927 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,543 contracts.
- February 27, 2026 : 217 contracts.
- March 06, 2026 : 14 contracts.
- March 13, 2026 : 171 contracts.
- March 20, 2026 : 666 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
2.39 | 0.75 | +45.73% | 2,035 |
|
69.00
|
1.70 | 0.40 | +30.77% | 1,967 |
|
65.00
|
3.36 | 0.80 | +31.25% | 245 |
|
66.00
|
2.83 | 0.68 | +31.63% | 141 |
|
70.00
|
1.39 | 0.44 | +46.32% | 140 |
|
63.00
|
4.30 | 1.25 | +40.98% | 115 |
|
60.00
|
6.14 | 1.51 | +32.61% | 109 |
ON Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
0.61 | -0.57 | -48.31% | 434 |
|
63.00
|
2.11 | -1.38 | -39.54% | 430 |
|
65.00
|
3.00 | -1.85 | -38.14% | 425 |
|
60.00
|
1.23 | -0.91 | -42.52% | 222 |
|
53.00
|
0.30 | -0.21 | -41.18% | 55 |
|
61.00
|
1.45 | -1.14 | -44.02% | 43 |
|
50.00
|
0.07 | -0.12 | -63.16% | 41 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,927 |
| Call Volume Total | 5,261 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $67.00 |
11.11%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):