Get the Stockscreener App
68.96
2.39%
1.6491
On Semiconductor Corp Stock (ON) Option Chain
For the November 22, 2024 expiration date, the ON stock option chain has a total of 3,907 contracts, with 1,847 call options and 2,060 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 882 contracts.
- December 06, 2024 : 1,570 contracts.
- December 13, 2024 : 83 contracts.
- December 20, 2024 : 388 contracts.
- December 27, 2024 : 86 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
71.00
|
0.07 | -0.03 | -30.00% | 461 |
|
68.00
|
1.66 | 0.95 | +133.80% | 386 |
|
65.00
|
3.28 | 1.11 | +51.15% | 357 |
|
69.00
|
0.56 | 0.29 | +107.41% | 263 |
|
70.00
|
0.32 | 0.11 | +52.38% | 197 |
|
67.00
|
2.00 | 0.80 | +66.67% | 93 |
|
66.00
|
2.80 | 1.15 | +69.70% | 40 |
ON Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
66.00
|
0.07 | -0.44 | -86.27% | 1,640 |
|
67.00
|
0.18 | -1.05 | -85.37% | 90 |
|
64.00
|
0.02 | -0.18 | -90.00% | 59 |
|
65.00
|
0.06 | -0.26 | -81.25% | 58 |
|
69.00
|
0.90 | -1.87 | -67.51% | 47 |
|
70.00
|
1.59 | -1.57 | -49.68% | 31 |
|
61.00
|
0.01 | -0.05 | -83.33% | 29 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 2,060 |
| Call Volume Total | 1,847 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $71.00 |
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):