Get the Stockscreener App
55.61
1.79%
0.98
Pre-market:
55.80
0.19
+0.34%
On Semiconductor Corp Stock (ON) Option Chain
For the January 24, 2025 expiration date, the ON stock option chain has a total of 6,762 contracts, with 6,080 call options and 682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,485 contracts.
- February 07, 2025 : 1,503 contracts.
- February 14, 2025 : 451 contracts.
- February 21, 2025 : 1,134 contracts.
- February 28, 2025 : 19 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.25 | 0.00 | - | 4,336 |
|
56.00
|
0.78 | 0.18 | +30.00% | 526 |
|
59.00
|
0.11 | -0.05 | -31.25% | 353 |
|
60.00
|
0.07 | -0.01 | -12.50% | 250 |
|
57.00
|
0.44 | 0.06 | +15.79% | 245 |
|
55.00
|
1.34 | 0.26 | +24.07% | 125 |
|
61.00
|
0.04 | -0.01 | -20.00% | 108 |
ON Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.03 | -0.08 | -72.73% | 170 |
|
55.00
|
0.67 | -0.59 | -46.83% | 162 |
|
54.00
|
0.37 | -0.44 | -54.32% | 115 |
|
56.00
|
1.04 | -0.98 | -48.51% | 49 |
|
52.00
|
0.07 | -0.21 | -75.00% | 48 |
|
53.00
|
0.15 | -0.32 | -68.09% | 40 |
|
51.00
|
0.04 | -0.12 | -75.00% | 37 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 682 |
| Call Volume Total | 6,080 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $58.00 |
0.79%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):