Get the Stockscreener App
34.74
0.29%
0.10
After Hours:
34.92
0.18
+0.52%
On Semiconductor Corp Stock (ON) Option Chain
For the April 25, 2025 expiration date, the ON stock option chain has a total of 2,226 contracts, with 1,028 call options and 1,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 752 contracts.
- July 18, 2025 : 135 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 2,136 contracts.
- October 17, 2025 : 39 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.28 | 0.00 | - | 545 |
|
37.00
|
0.50 | 0.02 | +4.17% | 112 |
|
36.00
|
0.79 | 0.08 | +11.27% | 75 |
|
34.00
|
1.60 | -0.18 | -10.11% | 52 |
|
35.00
|
1.25 | 0.05 | +4.17% | 51 |
|
39.00
|
0.14 | -0.02 | -12.50% | 31 |
|
36.50
|
0.57 | -0.02 | -3.39% | 29 |
ON Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.16 | -0.01 | -5.88% | 369 |
|
31.50
|
0.35 | -0.12 | -25.53% | 253 |
|
37.00
|
3.00 | 0.09 | +3.09% | 142 |
|
37.50
|
3.39 | 0.09 | +2.73% | 75 |
|
27.00
|
0.07 | -0.06 | -46.15% | 43 |
|
33.50
|
0.90 | -0.19 | -17.43% | 43 |
|
38.00
|
3.67 | -0.41 | -10.05% | 43 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,198 |
| Call Volume Total | 1,028 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $38.00 |
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):