3.03% -1.69

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the February 28, 2025 expiration date, the ON stock option chain has a total of 2,361 contracts, with 1,143 call options and 1,218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 1,306 contracts.
March 14, 2025 : 636 contracts.
March 21, 2025 : 2,290 contracts.
March 28, 2025 : 530 contracts.
April 04, 2025 : 32 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
57.00	0.39	-0.53	-57.61%	238
56.00	0.66	-0.55	-45.45%	149
55.00	1.02	-0.50	-32.89%	140
50.00	4.39	-1.91	-30.32%	126
58.00	0.23	-0.38	-62.30%	116
60.00	0.08	-0.15	-65.22%	72
54.00	1.31	-0.86	-39.63%	66

ON Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
54.00	1.32	0.51	+62.96%	455
51.00	0.36	0.17	+89.47%	171
57.00	3.19	1.55	+94.51%	142
49.00	0.12	0.03	+33.33%	122
48.00	0.08	0.03	+60.00%	95
50.00	0.21	0.12	+133.33%	57
52.00	0.57	0.24	+72.73%	48

On Semiconductor Corp Stock (ON) Option Chain Analysis

Put Volume Total	1,218
Call Volume Total	1,143
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$54.00
Call Strike With Highest Volume	$57.00

MRVL

$103.81

4.51%

$98.84

4.21%

ADI

$238.91

2.01%

ARM

$144.84

3.98%

AMD

$110.84

2.92%

QCOM

$165.43

4.76%