Get the Stockscreener App
45.31
0.81%
-0.37
After Hours:
45.31
On Semiconductor Corp Stock (ON) Option Chain
For the March 28, 2025 expiration date, the ON stock option chain has a total of 722 contracts, with 325 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 04, 2025 : 295 contracts.
- April 11, 2025 : 42 contracts.
- April 17, 2025 : 424 contracts.
- April 25, 2025 : 87 contracts.
- June 20, 2025 : 706 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.47 | -0.41 | -46.59% | 64 |
|
47.00
|
0.21 | -0.27 | -56.25% | 56 |
|
47.50
|
0.16 | -0.18 | -52.94% | 48 |
|
44.00
|
1.55 | -0.70 | -31.11% | 31 |
|
46.50
|
0.35 | -0.29 | -45.31% | 19 |
|
45.00
|
0.99 | -0.26 | -20.80% | 18 |
|
45.50
|
0.73 | -0.35 | -32.41% | 16 |
ON Put Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.50
|
0.04 | 0.00 | - | 129 |
|
45.00
|
0.63 | -0.12 | -16.00% | 100 |
|
40.00
|
0.03 | -0.03 | -50.00% | 65 |
|
44.00
|
0.32 | -0.04 | -11.11% | 37 |
|
44.50
|
0.45 | -0.07 | -13.46% | 19 |
|
43.00
|
0.14 | -0.07 | -33.33% | 16 |
|
42.50
|
0.09 | -0.07 | -43.75% | 11 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 397 |
| Call Volume Total | 325 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $40.50 |
| Call Strike With Highest Volume | $46.00 |
0.08%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):