73.15
price down icon1.28%   -0.95
pre-market  Pre-market:  74.40   1.25   +1.71%
loading

On Semiconductor Corp Stock (ON) Option Chain

For the October 16, 2026 expiration date, the ON stock option chain has a total of 721 contracts, with 577 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 36 contracts.
  • January 15, 2027 : 247 contracts.
  • February 19, 2027 : 0 contracts.
  • May 21, 2027 : 1 contracts.
  • August 20, 2027 : 11 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 72.00 4.35 0.10 +2.35% 224
favorite 75.00 3.10 -0.62 -16.67% 122
favorite 80.00 1.55 -0.50 -24.39% 97
favorite 70.00 5.40 -1.13 -17.30% 30
favorite 78.00 1.93 -0.75 -27.99% 30
favorite 85.00 0.75 -0.26 -25.74% 18
favorite 73.00 3.91 -0.93 -19.21% 10

ON Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
60.00
0.30 0.00 - 41
favorite
65.00
0.91 0.04 +4.60% 18
favorite
69.00
1.99 -0.24 -10.76% 18
favorite
70.00
2.38 0.18 +8.18% 14
favorite
55.00
0.10 0.00 - 8
favorite
71.00
2.84 0.03 +1.07% 6
favorite
72.00
3.25 -0.13 -3.85% 6

On Semiconductor Corp Stock (ON) Option Chain Analysis

Put Volume Total 144
Call Volume Total 577
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $72.00
$258.95
price down icon 0.75%
TXN TXN
$270.65
price down icon 0.72%
ARM ARM
$306.34
price down icon 7.88%
$127.39
price up icon 3.91%
AMD AMD
$629.26
price up icon 2.38%
MU MU
$1,080.53
price up icon 0.81%
Cap:     |  Volume (24h):