Get the Stockscreener App
50.99
0.08%
0.04
Pre-market:
50.70
-0.29
-0.57%
On Semiconductor Corp Stock (ON) Option Chain
For the September 19, 2025 expiration date, the ON stock option chain has a total of 2,061 contracts, with 1,291 call options and 770 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 286 contracts.
- January 16, 2026 : 526 contracts.
- March 20, 2026 : 21 contracts.
- January 15, 2027 : 18 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
1.55 | -0.05 | -3.13% | 1,021 |
|
52.00
|
1.94 | -0.06 | -3.00% | 133 |
|
55.00
|
0.97 | -0.04 | -3.96% | 72 |
|
50.00
|
2.95 | -0.05 | -1.67% | 17 |
|
60.00
|
0.22 | -0.03 | -12.00% | 15 |
|
54.00
|
1.20 | -0.10 | -7.69% | 13 |
|
56.00
|
0.70 | -0.04 | -5.41% | 9 |
ON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
4.10 | -0.20 | -4.65% | 302 |
|
40.00
|
0.07 | -0.06 | -46.15% | 161 |
|
49.00
|
1.41 | -0.06 | -4.08% | 112 |
|
42.00
|
0.17 | -0.01 | -5.56% | 73 |
|
51.00
|
2.32 | -0.07 | -2.93% | 33 |
|
50.00
|
1.75 | -0.12 | -6.42% | 23 |
|
48.00
|
1.07 | -0.14 | -11.57% | 21 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 770 |
| Call Volume Total | 1,291 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $53.00 |
0.81%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):