7.20% 4.59

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the April 10, 2026 expiration date, the ON stock option chain has a total of 8,775 contracts, with 6,077 call options and 2,698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 8,443 contracts.
April 24, 2026 : 302 contracts.
June 18, 2026 : 509 contracts.
July 17, 2026 : 92 contracts.
September 18, 2026 : 62 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
65.00	3.65	2.67	+272.45%	2,743
67.00	1.67	1.26	+307.32%	2,586
70.00	0.42	0.28	+200.00%	192
60.00	8.16	4.33	+113.05%	147
68.00	1.31	1.11	+555.00%	132
64.00	4.58	3.08	+205.33%	56
63.00	5.23	3.29	+169.59%	54

ON Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
66.00	0.53	-2.17	-80.37%	2,433
61.00	0.07	-0.77	-91.67%	104
57.00	0.04	-0.23	-85.19%	31
56.00	0.06	-0.02	-25.00%	25
68.00	0.99	-4.38	-81.56%	17
64.00	0.33	-1.97	-85.65%	15
51.00	0.01	-0.19	-95.00%	13