Get the Stockscreener App
55.65
1.96%
1.0152
On Semiconductor Corp Stock (ON) Option Chain
For the December 12, 2025 expiration date, the ON stock option chain has a total of 542 contracts, with 438 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 474 contracts.
- December 26, 2025 : 81 contracts.
- January 02, 2026 : 39 contracts.
- January 09, 2026 : 18 contracts.
- January 16, 2026 : 547 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.58 | -0.13 | -18.31% | 156 |
|
60.00
|
0.21 | -0.09 | -30.00% | 42 |
|
55.00
|
1.77 | 0.34 | +23.78% | 40 |
|
56.00
|
1.35 | 0.34 | +33.66% | 37 |
|
53.00
|
3.14 | 0.32 | +11.35% | 30 |
|
59.00
|
0.36 | -0.03 | -7.69% | 27 |
|
51.00
|
4.88 | 0.06 | +1.24% | 26 |
ON Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.08 | -0.71 | -39.66% | 29 |
|
56.00
|
1.54 | -0.80 | -34.19% | 23 |
|
54.00
|
0.75 | -0.52 | -40.94% | 13 |
|
52.00
|
0.35 | -0.22 | -38.60% | 10 |
|
53.00
|
0.49 | -0.35 | -41.67% | 9 |
|
50.00
|
0.16 | -0.07 | -30.43% | 7 |
|
57.00
|
1.93 | -0.32 | -14.22% | 7 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 438 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $58.00 |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):