100.78
price up icon1.94%   1.92
after-market After Hours: 100.50 -0.28 -0.28%
loading

On Semiconductor Corp Stock (ON) Option Chain

For the June 18, 2026 expiration date, the ON stock option chain has a total of 407 contracts, with 290 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 522 contracts.
  • September 18, 2026 : 321 contracts.
  • October 16, 2026 : 71 contracts.
  • December 18, 2026 : 796 contracts.
  • January 15, 2027 : 72 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 80.00 23.20 1.70 +7.91% 101
favorite 120.00 3.75 0.05 +1.35% 71
favorite 100.00 10.09 0.34 +3.49% 31
favorite 90.00 15.93 0.43 +2.77% 22
favorite 105.00 8.00 0.10 +1.27% 17
favorite 110.00 6.25 0.12 +1.96% 13
favorite 115.00 4.85 0.39 +8.74% 9

ON Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
85.00
3.15 -0.65 -17.11% 36
favorite
100.00
8.90 -1.10 -11.00% 22
favorite
80.00
2.03 -0.56 -21.62% 19
favorite
90.00
4.65 -0.87 -15.76% 15
favorite
70.00
0.84 -0.03 -3.45% 10
favorite
95.00
6.50 -0.75 -10.34% 9
favorite
65.00
0.50 -0.13 -20.63% 2

On Semiconductor Corp Stock (ON) Option Chain Analysis

Put Volume Total 117
Call Volume Total 290
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $80.00
$179.63
price up icon 15.15%
ADI ADI
$402.24
price up icon 3.32%
ARM ARM
$210.32
price up icon 4.28%
TXN TXN
$281.08
price up icon 4.41%
$94.49
price down icon 0.27%
AMD AMD
$354.35
price up icon 5.11%
Cap:     |  Volume (24h):