Get the Stockscreener App
65.50
1.08%
0.70
After Hours:
65.89
0.39
+0.60%
On Semiconductor Corp Stock (ON) Option Chain
For the December 27, 2024 expiration date, the ON stock option chain has a total of 2,053 contracts, with 1,001 call options and 1,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 458 contracts.
- January 10, 2025 : 1,512 contracts.
- January 17, 2025 : 1,939 contracts.
- January 24, 2025 : 44 contracts.
- January 31, 2025 : 13 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.17 | -0.10 | -37.04% | 282 |
|
67.00
|
0.70 | -0.24 | -25.53% | 153 |
|
69.00
|
0.25 | -0.15 | -37.50% | 140 |
|
68.00
|
0.42 | -0.20 | -32.26% | 135 |
|
66.00
|
1.12 | -0.14 | -11.11% | 120 |
|
71.00
|
0.15 | -0.05 | -25.00% | 63 |
|
72.00
|
0.09 | -0.10 | -52.63% | 48 |
ON Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.12 | -0.65 | -36.72% | 254 |
|
64.00
|
0.69 | -0.61 | -46.92% | 150 |
|
66.00
|
1.53 | -0.58 | -27.49% | 142 |
|
63.00
|
0.45 | -0.48 | -51.61% | 110 |
|
67.00
|
1.97 | -0.68 | -25.66% | 98 |
|
60.00
|
0.08 | -0.13 | -61.90% | 59 |
|
61.00
|
0.16 | -0.32 | -66.67% | 58 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,052 |
| Call Volume Total | 1,001 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):