Get the Stockscreener App
50.46
0.76%
0.38
Pre-market:
49.52
-0.94
-1.86%
On Semiconductor Corp Stock (ON) Option Chain
For the November 07, 2025 expiration date, the ON stock option chain has a total of 23,451 contracts, with 9,924 call options and 13,527 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 2,029 contracts.
- November 21, 2025 : 21,621 contracts.
- November 28, 2025 : 782 contracts.
- December 05, 2025 : 132 contracts.
- December 12, 2025 : 118 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.24 | -1.34 | -84.81% | 1,347 |
|
51.00
|
1.21 | -1.79 | -59.67% | 1,287 |
|
52.00
|
0.88 | -1.71 | -66.02% | 1,130 |
|
57.00
|
0.06 | -0.95 | -94.06% | 1,046 |
|
58.00
|
0.10 | -0.87 | -89.69% | 945 |
|
50.00
|
1.75 | -1.69 | -49.13% | 880 |
|
53.00
|
0.57 | -1.74 | -75.32% | 852 |
ON Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.37 | -1.64 | -81.59% | 3,135 |
|
50.00
|
1.17 | -2.20 | -65.28% | 2,955 |
|
43.00
|
0.07 | -0.82 | -92.13% | 1,725 |
|
45.00
|
0.20 | -1.09 | -84.50% | 910 |
|
46.00
|
0.21 | -1.48 | -87.57% | 724 |
|
48.00
|
0.60 | -1.80 | -75.00% | 496 |
|
52.00
|
2.85 | -1.35 | -32.14% | 455 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 13,527 |
| Call Volume Total | 9,924 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $55.00 |
0.22%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):