Get the Stockscreener App
59.29
1.94%
-1.17
After Hours:
59.85
0.56
+0.94%
On Semiconductor Corp Stock (ON) Option Chain
For the March 27, 2026 expiration date, the ON stock option chain has a total of 278 contracts, with 126 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 164 contracts.
- April 10, 2026 : 23 contracts.
- April 17, 2026 : 871 contracts.
- April 24, 2026 : 30 contracts.
- June 18, 2026 : 240 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.81 | -1.05 | -56.45% | 29 |
|
61.00
|
1.25 | -0.74 | -37.19% | 27 |
|
63.00
|
0.65 | -0.35 | -35.00% | 25 |
|
60.00
|
1.46 | -0.88 | -37.61% | 12 |
|
55.00
|
4.82 | -1.84 | -27.63% | 11 |
|
65.00
|
0.37 | -0.32 | -46.38% | 9 |
|
58.00
|
2.33 | -1.80 | -43.58% | 4 |
ON Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
5.50 | 0.97 | +21.41% | 49 |
|
57.00
|
1.18 | 0.43 | +57.33% | 23 |
|
67.00
|
7.93 | 1.08 | +15.77% | 23 |
|
52.00
|
0.35 | 0.09 | +34.62% | 16 |
|
56.00
|
0.51 | 0.01 | +2.00% | 11 |
|
60.00
|
1.88 | 0.26 | +16.05% | 5 |
|
63.00
|
4.43 | 0.80 | +22.04% | 5 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $62.00 |
1.14%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):