Get the Stockscreener App
40.98
3.04%
1.21
Pre-market:
43.86
2.88
+7.03%
On Semiconductor Corp Stock (ON) Option Chain
For the June 20, 2025 expiration date, the ON stock option chain has a total of 1,039 contracts, with 376 call options and 663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 212 contracts.
- August 15, 2025 : 180 contracts.
- September 19, 2025 : 490 contracts.
- October 17, 2025 : 930 contracts.
- January 16, 2026 : 749 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.41 | 0.07 | +20.59% | 95 |
|
42.00
|
2.36 | 0.39 | +19.80% | 80 |
|
45.00
|
1.24 | 0.17 | +15.89% | 46 |
|
40.00
|
3.37 | 0.30 | +9.77% | 34 |
|
43.00
|
2.10 | 0.49 | +30.43% | 26 |
|
46.00
|
1.01 | 0.19 | +23.17% | 19 |
|
44.00
|
1.72 | 0.38 | +28.36% | 15 |
ON Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
2.64 | -0.71 | -21.19% | 154 |
|
75.00
|
33.86 | -0.95 | -2.73% | 140 |
|
60.00
|
18.80 | -1.02 | -5.15% | 74 |
|
40.00
|
2.43 | -0.38 | -13.52% | 71 |
|
65.00
|
23.88 | -0.88 | -3.55% | 56 |
|
37.00
|
1.19 | -0.39 | -24.68% | 47 |
|
36.00
|
0.95 | -0.28 | -22.76% | 23 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 663 |
| Call Volume Total | 376 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $50.00 |
2.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):