Get the Stockscreener App
42.02
2.14%
-0.92
After Hours:
41.95
-0.07
-0.17%
On Semiconductor Corp Stock (ON) Option Chain
For the June 20, 2025 expiration date, the ON stock option chain has a total of 3,013 contracts, with 780 call options and 2,233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,660 contracts.
- August 15, 2025 : 101 contracts.
- September 19, 2025 : 346 contracts.
- October 17, 2025 : 249 contracts.
- January 16, 2026 : 334 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
1.79 | -0.63 | -26.03% | 375 |
|
42.50
|
2.03 | -0.91 | -30.95% | 167 |
|
42.00
|
2.27 | -0.66 | -22.53% | 74 |
|
55.00
|
0.08 | 0.01 | +14.29% | 52 |
|
44.50
|
1.10 | -0.71 | -39.23% | 23 |
|
50.00
|
0.22 | -0.16 | -42.11% | 18 |
|
45.00
|
1.10 | -0.27 | -19.71% | 16 |
ON Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
32.71 | 0.56 | +1.74% | 687 |
|
65.00
|
22.75 | 0.65 | +2.94% | 450 |
|
39.00
|
0.78 | 0.04 | +5.41% | 439 |
|
42.00
|
1.67 | -0.02 | -1.18% | 236 |
|
70.00
|
27.60 | 0.55 | +2.03% | 130 |
|
37.00
|
0.47 | 0.10 | +27.03% | 76 |
|
60.00
|
17.65 | 0.55 | +3.22% | 70 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 2,233 |
| Call Volume Total | 780 |
| Put/Call Ratio (PCR) | 2.86 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $43.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):