3.65% 3.5738

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the October 16, 2026 expiration date, the ON stock option chain has a total of 4,059 contracts, with 3,882 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 36 contracts.
January 15, 2027 : 247 contracts.
February 19, 2027 : 0 contracts.
May 21, 2027 : 1 contracts.
August 20, 2027 : 11 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
80.00	2.51	0.96	+61.94%	1,930
76.00	4.08	1.47	+56.32%	1,234
70.00	7.51	2.11	+39.07%	405
77.00	3.40	1.13	+49.78%	81
75.00	4.59	1.49	+48.06%	67
95.00	0.35	0.15	+75.00%	53
90.00	0.58	0.22	+61.11%	46

ON Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
70.00	1.46	-0.92	-38.66%	62
65.00	0.57	-0.34	-37.36%	55
75.00	3.45	-1.52	-30.58%	36
69.00	1.20	-0.79	-39.70%	6
60.00	0.19	-0.11	-36.67%	4
67.00	0.90	-0.54	-37.50%	4
80.00	6.86	-1.13	-14.14%	4