4.95% 4.615

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp Stock (ON) Option Chain

For the July 17, 2026 expiration date, the ON stock option chain has a total of 3,207 contracts, with 1,469 call options and 1,738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,799 contracts.
October 16, 2026 : 1,283 contracts.
December 18, 2026 : 180 contracts.
January 15, 2027 : 208 contracts.
February 19, 2027 : 8 contracts.

On Semiconductor Corp (ON) Most Active Options & Calendar

ON Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
95.00	5.64	2.19	+63.48%	397
100.00	3.80	1.55	+68.89%	275
105.00	2.36	1.05	+80.15%	138
145.00	0.10	0.05	+100.00%	133
110.00	1.53	0.77	+101.32%	119
115.00	0.97	0.46	+90.20%	95
90.00	8.50	3.20	+60.38%	76

ON Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
80.00	1.61	-1.01	-38.55%	851
90.00	4.75	-1.85	-28.03%	429
85.00	2.83	-1.66	-36.97%	97
65.00	0.21	-0.33	-61.11%	80
100.00	10.27	-3.24	-23.98%	78
75.00	0.87	-0.56	-39.16%	71
95.00	6.90	-3.05	-30.65%	46