100.97
On Semiconductor Corp Stock (ON) Option Chain
For the June 18, 2026 expiration date, the ON stock option chain has a total of 335 contracts, with 247 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 397 contracts.
- September 18, 2026 : 301 contracts.
- October 16, 2026 : 53 contracts.
- December 18, 2026 : 414 contracts.
- January 15, 2027 : 24 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
23.35 | 1.85 | +8.60% | 100 |
120.00
|
3.80 | 0.10 | +2.70% | 65 |
100.00
|
10.55 | 0.80 | +8.21% | 28 |
90.00
|
16.10 | 0.60 | +3.87% | 21 |
105.00
|
8.45 | 0.55 | +6.96% | 7 |
115.00
|
4.95 | 0.49 | +10.99% | 5 |
145.00
|
1.20 | 0.09 | +8.11% | 5 |
ON Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.10 | -0.70 | -18.42% | 30 |
100.00
|
8.70 | -1.30 | -13.00% | 20 |
80.00
|
2.00 | -0.59 | -22.78% | 12 |
90.00
|
4.63 | -0.89 | -16.12% | 12 |
95.00
|
6.40 | -0.85 | -11.72% | 8 |
70.00
|
0.80 | -0.07 | -8.05% | 2 |
38.00
|
0.15 | 0.06 | +66.67% | 1 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 247 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):