Get the Stockscreener App
50.11
9.55%
4.37
After Hours:
50.06
-0.05
-0.10%
On Semiconductor Corp Stock (ON) Option Chain
For the October 17, 2025 expiration date, the ON stock option chain has a total of 9,490 contracts, with 3,978 call options and 5,512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 956 contracts.
- March 20, 2026 : 2,583 contracts.
- January 15, 2027 : 89 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.50 | 1.15 | +328.57% | 1,468 |
|
51.00
|
0.96 | 0.69 | +255.56% | 713 |
|
55.00
|
0.17 | 0.09 | +112.50% | 345 |
|
49.00
|
2.05 | 1.41 | +220.31% | 292 |
|
52.00
|
0.64 | 0.45 | +236.84% | 275 |
|
54.00
|
0.27 | 0.18 | +200.00% | 140 |
|
48.00
|
2.75 | 1.95 | +243.75% | 139 |
ON Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.50
|
0.20 | -1.47 | -88.02% | 2,230 |
|
49.00
|
0.85 | -2.53 | -74.85% | 2,023 |
|
43.00
|
0.23 | -0.26 | -53.06% | 245 |
|
46.00
|
0.18 | -1.38 | -88.46% | 195 |
|
48.00
|
0.54 | -2.13 | -79.78% | 163 |
|
47.00
|
0.33 | -1.61 | -82.99% | 123 |
|
50.00
|
1.31 | -3.19 | -70.89% | 118 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 5,512 |
| Call Volume Total | 3,978 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $46.50 |
| Call Strike With Highest Volume | $50.00 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):