Get the Stockscreener App
47.97
15.58%
-8.85
Pre-market:
48.13
0.16
+0.33%
On Semiconductor Corp Stock (ON) Option Chain
For the August 15, 2025 expiration date, the ON stock option chain has a total of 12,116 contracts, with 5,243 call options and 6,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10,791 contracts.
- October 17, 2025 : 21,877 contracts.
- January 16, 2026 : 5,337 contracts.
- March 20, 2026 : 196 contracts.
- January 15, 2027 : 694 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.04 | -1.23 | -96.85% | 1,371 |
|
55.00
|
0.19 | -4.24 | -95.71% | 656 |
|
50.00
|
1.03 | -7.01 | -87.19% | 555 |
|
56.00
|
0.13 | -3.67 | -96.58% | 440 |
|
70.00
|
0.01 | -0.33 | -97.06% | 406 |
|
52.00
|
0.46 | -6.04 | -92.92% | 396 |
|
60.00
|
0.05 | -2.10 | -97.67% | 287 |
ON Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.89 | 0.61 | +217.86% | 1,489 |
|
44.00
|
0.68 | 0.47 | +223.81% | 1,006 |
|
48.00
|
1.85 | 1.32 | +249.06% | 683 |
|
49.00
|
2.35 | 1.60 | +213.33% | 652 |
|
54.00
|
6.80 | 4.75 | +231.71% | 622 |
|
50.00
|
3.01 | 2.08 | +223.66% | 594 |
|
47.00
|
1.39 | 0.91 | +189.58% | 380 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 6,873 |
| Call Volume Total | 5,243 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $63.00 |
0.98%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):