Get the Stockscreener App
0.00
100.00%
-5.56
Old Market Capital Corp Stock (OMCC) Price History
The historical daily chart and data for Old Market Capital Corp stock (OMCC), show that the latest closing stock price as of August 14, 2025, is $0.00.
- Old Market Capital Corp all-time high stock price is $7.00, occurred on January 08, 2025.
- The lowest Old Market Capital Corp stock price recorded was $0.00 on January 13, 2025. Since then, Old Market Capital Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for OMCC is $7.00, representing a increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for OMCC is $0.00, indicating a decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about OMCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 13, 2025 | $5.56 | $5.56 | $0.00 | 218.0 | -1.07% |
| Aug 12, 2025 | $5.62 | $5.62 | $0.00 | 145.0 | +2.00% |
| Aug 11, 2025 | $5.98 | $5.48 | $0.4988 | 1,844.0 | -7.39% |
| Aug 07, 2025 | $5.95 | $5.95 | $0.00 | 436.0 | +5.87% |
| Aug 06, 2025 | $5.62 | $5.45 | $0.17 | 426.0 | +0.36% |
| Aug 05, 2025 | $5.60 | $5.45 | $0.15 | 421.0 | -0.88% |
| Aug 04, 2025 | $5.76 | $5.65 | $0.11 | 693.0 | +0.89% |
| Aug 01, 2025 | $5.60 | $5.60 | $0.00 | 496.0 | +0.18% |
| Jul 31, 2025 | $5.82 | $5.50 | $0.32 | 1,955.0 | -3.62% |
| Jul 30, 2025 | $5.90 | $5.80 | $0.10 | 1,664.0 | -3.33% |
| Jul 29, 2025 | $6.06 | $6.00 | $0.0599 | 689.0 | -0.99% |
| Jul 28, 2025 | $6.06 | $6.06 | $0.00 | 790.0 | -1.46% |
| Jul 25, 2025 | $6.30 | $6.07 | $0.23 | 914.0 | -2.23% |
| Jul 24, 2025 | $6.33 | $6.15 | $0.175 | 2,645.0 | +0.00% |
| Jul 23, 2025 | $6.29 | $6.29 | $0.00 | 153.0 | +0.32% |
| Jul 22, 2025 | $6.50 | $6.27 | $0.23 | 5,754.0 | -1.88% |
| Jul 21, 2025 | $6.39 | $6.39 | $0.00 | 1,490.0 | -1.54% |
| Jul 18, 2025 | $6.50 | $6.37 | $0.13 | 2,200.0 | +1.88% |
| Jul 17, 2025 | $6.50 | $6.37 | $0.13 | 3,288.0 | +0.31% |
| Jul 16, 2025 | $6.48 | $6.35 | $0.13 | 1,857.0 | -2.31% |
Old Market Capital Corp Stock (OMCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Old Market Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old Market Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Old Market Capital Corp Stock (OMCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.98 | $0.00 | $5.98 | 4,679.0 | -100.00% |
| Jul, 2025 | $6.84 | $5.12 | $1.72 | 121,783.0 | +1.64% |
| Jun, 2025 | $6.30 | $5.02 | $1.28 | 59,970.0 | +7.84% |
| May, 2025 | $6.38 | $4.21 | $2.17 | 139,246.0 | -10.68% |
| Apr, 2025 | $6.79 | $5.71 | $1.08 | 36,318.0 | -5.15% |
| Mar, 2025 | $6.55 | $5.91 | $0.64 | 68,275.0 | -7.38% |
| Feb, 2025 | $6.75 | $6.16 | $0.59 | 36,326.0 | +2.20% |
| Jan, 2025 | $7.00 | $6.14 | $0.8613 | 89,906.0 | -0.93% |
Old Market Capital Corp Stock (OMCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.09 | $5.80 | $0.29 | 311,989.0 | +0.49% |
| Nov, 2024 | $6.29 | $5.30 | $0.99 | 343,312.0 | -0.41% |
| Oct, 2024 | $6.49 | $5.71 | $0.78 | 196,971.0 | +0.00% |
0.30%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):