Get the Stockscreener App
2.7299
0.73%
-0.0201
Okyo Pharma Limited Stock (OKYO) Price History
The historical daily chart and data for Okyo Pharma Limited stock (OKYO), show that the latest closing stock price as of July 28, 2025, is $2.7299.
- Okyo Pharma Limited all-time high stock price is $3.11, occurred on June 16, 2025.
- The lowest Okyo Pharma Limited stock price recorded was $0.8075 on August 05, 2024. Since then, Okyo Pharma Limited's stock price has risen over 238.07% to $2.7299 now.
- The 52-week high stock price for OKYO is $3.11, representing a 13.92% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for OKYO is $0.8075, indicating a -70.42% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OKYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $2.77 | $2.65 | $0.12 | 17,615.0 | -0.73% |
| Jul 25, 2025 | $2.78 | $2.70 | $0.0816 | 28,744.0 | -0.36% |
| Jul 24, 2025 | $2.80 | $2.74 | $0.0583 | 37,832.0 | -1.08% |
| Jul 23, 2025 | $2.79 | $2.73 | $0.0585 | 9,569.0 | +1.45% |
| Jul 22, 2025 | $2.85 | $2.71 | $0.1382 | 49,793.0 | -2.48% |
| Jul 21, 2025 | $2.98 | $2.67 | $0.3103 | 101,578.0 | -5.69% |
| Jul 18, 2025 | $3.06 | $2.72 | $0.34 | 308,283.0 | +3.10% |
| Jul 17, 2025 | $2.95 | $2.65 | $0.30 | 287,697.0 | -2.03% |
| Jul 16, 2025 | $3.10 | $2.46 | $0.64 | 1,213,204.0 | +7.64% |
| Jul 15, 2025 | $2.79 | $2.52 | $0.27 | 35,037.0 | +6.59% |
| Jul 14, 2025 | $2.81 | $2.45 | $0.36 | 71,596.0 | -8.19% |
| Jul 11, 2025 | $2.96 | $2.69 | $0.27 | 81,852.0 | -1.75% |
| Jul 10, 2025 | $3.00 | $2.82 | $0.18 | 38,823.0 | -2.05% |
| Jul 09, 2025 | $3.10 | $2.89 | $0.21 | 181,705.0 | +1.04% |
| Jul 08, 2025 | $2.89 | $2.81 | $0.08 | 19,863.0 | +2.48% |
| Jul 07, 2025 | $2.92 | $2.78 | $0.14 | 80,550.0 | +1.44% |
| Jul 03, 2025 | $2.90 | $2.69 | $0.21 | 81,432.0 | -4.47% |
| Jul 02, 2025 | $2.92 | $2.62 | $0.30 | 71,882.0 | +11.49% |
| Jul 01, 2025 | $2.66 | $2.47 | $0.19 | 45,647.0 | +1.56% |
Okyo Pharma Limited Stock (OKYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okyo Pharma Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okyo Pharma Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okyo Pharma Limited Stock (OKYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.10 | $2.45 | $0.65 | 2,780,317.0 | +6.22% |
| Jun, 2025 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| May, 2025 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| Apr, 2025 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| Mar, 2025 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| Feb, 2025 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| Jan, 2025 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited Stock (OKYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| Nov, 2024 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| Oct, 2024 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| Sep, 2024 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| Aug, 2024 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| Jul, 2024 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| Jun, 2024 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| May, 2024 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| Apr, 2024 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| Mar, 2024 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| Feb, 2024 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| Jan, 2024 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
Okyo Pharma Limited Stock (OKYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.57 | $0.55 | 836,521.0 | +8.59% |
| Nov, 2023 | $1.95 | $1.58 | $0.37 | 547,164.0 | -1.81% |
| Oct, 2023 | $2.95 | $1.52 | $1.43 | 5,635,927.0 | -10.27% |
| Sep, 2023 | $2.20 | $1.61 | $0.59 | 2,033,494.0 | +0.00% |
1.32%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):