Get the Stockscreener App
1.2263
1.90%
-0.0237
After Hours:
1.23
0.0037
+0.30%
Okyo Pharma Limited Stock (OKYO) Price History
The historical daily chart and data for Okyo Pharma Limited stock (OKYO), show that the latest closing stock price as of April 03, 2025, is $1.2263.
- Okyo Pharma Limited all-time high stock price is $2.95, occurred on October 05, 2023.
- The lowest Okyo Pharma Limited stock price recorded was $0.8075 on August 05, 2024. Since then, Okyo Pharma Limited's stock price has risen over 51.86% to $1.2263 now.
- The 52-week high stock price for OKYO is $1.74, representing a 41.89% increase from the current share price, occurred on July 19, 2024.
- The 52-week low stock price for OKYO is $0.8075, indicating a -34.15% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OKYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.25 | $1.20 | $0.0537 | 12,069.0 | -1.90% |
| Apr 02, 2025 | $1.26 | $1.19 | $0.0696 | 20,641.0 | +5.93% |
| Apr 01, 2025 | $1.27 | $1.17 | $0.10 | 45,268.0 | -7.09% |
| Mar 31, 2025 | $1.48 | $1.25 | $0.225 | 81,189.0 | -5.93% |
| Mar 28, 2025 | $1.43 | $1.35 | $0.08 | 44,072.0 | -5.59% |
| Mar 27, 2025 | $1.44 | $1.34 | $0.1019 | 56,221.0 | +8.33% |
| Mar 26, 2025 | $1.44 | $1.31 | $0.1299 | 74,179.0 | -5.04% |
| Mar 25, 2025 | $1.55 | $1.34 | $0.205 | 290,883.0 | -2.11% |
| Mar 24, 2025 | $1.42 | $1.37 | $0.05 | 59,831.0 | +5.19% |
| Mar 21, 2025 | $1.36 | $1.27 | $0.09 | 31,652.0 | +7.14% |
| Mar 20, 2025 | $1.31 | $1.24 | $0.07 | 77,249.0 | -4.55% |
| Mar 19, 2025 | $1.42 | $1.32 | $0.0995 | 39,210.0 | -3.65% |
| Mar 18, 2025 | $1.49 | $1.36 | $0.1344 | 54,251.0 | -8.05% |
| Mar 17, 2025 | $1.50 | $1.49 | $0.015 | 86,525.0 | -1.25% |
| Mar 14, 2025 | $1.54 | $1.49 | $0.05 | 30,003.0 | +1.26% |
| Mar 13, 2025 | $1.58 | $1.39 | $0.1899 | 69,798.0 | -1.32% |
| Mar 12, 2025 | $1.53 | $1.33 | $0.20 | 1,251,126.0 | +8.63% |
| Mar 11, 2025 | $1.41 | $1.31 | $0.10 | 53,507.0 | +2.21% |
| Mar 10, 2025 | $1.44 | $1.31 | $0.1267 | 69,141.0 | -4.90% |
| Mar 07, 2025 | $1.45 | $1.39 | $0.063 | 180,340.0 | +4.38% |
| Mar 06, 2025 | $1.38 | $1.32 | $0.06 | 54,903.0 | -1.44% |
| Mar 05, 2025 | $1.41 | $1.17 | $0.24 | 154,792.0 | +10.32% |
Okyo Pharma Limited Stock (OKYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okyo Pharma Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okyo Pharma Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okyo Pharma Limited Stock (OKYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.27 | $1.17 | $0.10 | 90,047.0 | -3.44% |
| Mar, 2025 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| Feb, 2025 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| Jan, 2025 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited Stock (OKYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| Nov, 2024 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| Oct, 2024 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| Sep, 2024 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| Aug, 2024 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| Jul, 2024 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| Jun, 2024 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| May, 2024 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| Apr, 2024 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| Mar, 2024 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| Feb, 2024 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| Jan, 2024 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
Okyo Pharma Limited Stock (OKYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.57 | $0.55 | 836,521.0 | +8.59% |
| Nov, 2023 | $1.95 | $1.58 | $0.37 | 547,164.0 | -1.81% |
| Oct, 2023 | $2.95 | $1.52 | $1.43 | 5,635,927.0 | -10.27% |
| Sep, 2023 | $2.20 | $1.61 | $0.59 | 2,033,494.0 | +0.00% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):