loading

OKYO Pharma Limited Stock (OKYO) Price History

The historical daily chart and data for OKYO Pharma Limited stock (OKYO), show that the latest closing stock price as of April 16, 2024, is $1.43.
  • OKYO Pharma Limited all-time high stock price is $2.95, occurred on October 05, 2023.
  • The lowest OKYO Pharma Limited stock price recorded was $1.19 on February 02, 2024. Since then, OKYO Pharma Limited's stock price has risen over 20.17% to $1.43 now.
  • The 52-week high stock price for OKYO is $2.95, representing a 106.29% increase from the current share price, occurred on October 05, 2023.
  • The 52-week low stock price for OKYO is $1.19, indicating a -16.78% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about OKYO historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.40 $1.32 $0.0834 17,500.0 +0.00%
Apr 15, 2024 $1.40 $1.33 $0.0699 14,009.0 +1.08%
Apr 12, 2024 $1.40 $1.30 $0.10 8,655.0 +1.84%
Apr 11, 2024 $1.40 $1.30 $0.10 37,949.0 -0.37%
Apr 10, 2024 $1.39 $1.30 $0.0847 10,272.0 +2.79%
Apr 09, 2024 $1.41 $1.30 $0.11 38,905.0 -3.77%
Apr 08, 2024 $1.43 $1.35 $0.08 20,019.0 -1.43%
Apr 05, 2024 $1.47 $1.39 $0.0812 38,051.0 -6.67%
Apr 04, 2024 $1.50 $1.43 $0.07 19,196.0 +0.00%
Apr 03, 2024 $1.56 $1.42 $0.14 84,538.0 +3.43%
Apr 02, 2024 $1.50 $1.38 $0.1169 18,426.0 -1.34%
Apr 01, 2024 $1.57 $1.41 $0.16 29,888.0 -1.34%
Mar 28, 2024 $1.52 $1.45 $0.0736 18,613.0 -0.67%
Mar 27, 2024 $1.50 $1.47 $0.035 43,234.0 +4.17%
Mar 26, 2024 $1.49 $1.35 $0.1398 89,701.0 -1.37%
Mar 25, 2024 $1.60 $1.36 $0.24 166,357.0 -4.89%
Mar 22, 2024 $1.80 $1.49 $0.31 2,110,646.0 -12.78%
Mar 21, 2024 $1.90 $1.70 $0.1995 251,395.0 -0.56%
Mar 20, 2024 $1.83 $1.45 $0.38 269,530.0 +20.00%
Mar 19, 2024 $1.48 $1.43 $0.0513 7,976.0 +0.34%

OKYO Pharma Limited Stock (OKYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of OKYO Pharma Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OKYO Pharma Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

OKYO Pharma Limited Stock (OKYO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.57 $1.30 $0.27 337,408.0 -6.04%
Mar, 2024 $1.90 $1.31 $0.59 3,379,529.0 +12.03%
Feb, 2024 $1.85 $1.19 $0.66 6,546,395.0 -10.14%
Jan, 2024 $1.95 $1.42 $0.53 1,733,965.0 -16.38%

OKYO Pharma Limited Stock (OKYO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.12 $1.57 $0.55 836,521.0 +8.59%
Nov, 2023 $1.95 $1.58 $0.37 547,164.0 -1.81%
Oct, 2023 $2.95 $1.52 $1.43 5,635,927.0 -10.27%
Sep, 2023 $2.20 $1.61 $0.59 2,033,494.0 +0.00%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$147.54
price down icon 0.11%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):