1.51
price down icon0.11%   -0.0017
after-market After Hours: 1.56 0.05 +3.31%
loading

Okyo Pharma Limited Stock (OKYO) Price History

The historical daily chart and data for Okyo Pharma Limited stock (OKYO), show that the latest closing stock price as of April 25, 2025, is $1.51.
  • Okyo Pharma Limited all-time high stock price is $2.95, occurred on October 05, 2023.
  • The lowest Okyo Pharma Limited stock price recorded was $0.8075 on August 05, 2024. Since then, Okyo Pharma Limited's stock price has risen over 87.00% to $1.51 now.
  • The 52-week high stock price for OKYO is $1.74, representing a 15.23% increase from the current share price, occurred on July 19, 2024.
  • The 52-week low stock price for OKYO is $0.8075, indicating a -46.52% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OKYO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.58 $1.50 $0.0786 23,604.0 -0.11%
Apr 24, 2025 $1.55 $1.47 $0.0762 14,543.0 +0.78%
Apr 23, 2025 $1.71 $1.40 $0.3149 228,848.0 +11.94%
Apr 22, 2025 $1.39 $1.14 $0.25 59,084.0 +14.53%
Apr 21, 2025 $1.20 $1.14 $0.06 12,969.0 -4.10%
Apr 17, 2025 $1.24 $1.11 $0.125 55,244.0 +7.97%
Apr 16, 2025 $1.13 $1.10 $0.0297 8,038.0 +0.88%
Apr 15, 2025 $1.12 $1.09 $0.03 5,766.0 +3.23%
Apr 14, 2025 $1.12 $1.07 $0.0469 10,526.0 +1.40%
Apr 11, 2025 $1.10 $1.06 $0.0399 24,182.0 +0.00%
Apr 10, 2025 $1.12 $1.05 $0.07 11,468.0 -2.73%
Apr 09, 2025 $1.24 $1.04 $0.20 149,491.0 +2.80%
Apr 08, 2025 $1.11 $1.03 $0.08 61,168.0 +2.88%
Apr 07, 2025 $1.15 $1.04 $0.11 32,008.0 -8.77%
Apr 04, 2025 $1.24 $1.12 $0.12 54,434.0 -7.04%
Apr 03, 2025 $1.25 $1.20 $0.0537 12,069.0 -1.90%
Apr 02, 2025 $1.26 $1.19 $0.0696 20,641.0 +5.93%
Apr 01, 2025 $1.27 $1.17 $0.10 45,268.0 -7.09%
Mar 31, 2025 $1.48 $1.25 $0.225 81,189.0 -5.93%
Mar 28, 2025 $1.43 $1.35 $0.08 44,072.0 -5.59%
Mar 27, 2025 $1.44 $1.34 $0.1019 56,221.0 +8.33%
Mar 26, 2025 $1.44 $1.31 $0.1299 74,179.0 -5.04%

Okyo Pharma Limited Stock (OKYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Okyo Pharma Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okyo Pharma Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Okyo Pharma Limited Stock (OKYO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.71 $1.03 $0.6799 852,955.0 +18.90%
Mar, 2025 $1.58 $1.17 $0.4099 2,861,059.0 +0.80%
Feb, 2025 $1.27 $1.01 $0.26 2,321,824.0 +18.86%
Jan, 2025 $1.48 $0.9016 $0.5784 6,205,650.0 -7.82%

Okyo Pharma Limited Stock (OKYO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $1.01 $0.21 503,702.0 +15.53%
Nov, 2024 $1.22 $1.01 $0.21 904,017.0 -13.44%
Oct, 2024 $1.35 $0.9514 $0.3986 2,250,441.0 +15.69%
Sep, 2024 $1.22 $0.969 $0.251 695,934.0 -15.00%
Aug, 2024 $1.35 $0.8075 $0.5425 10,543,995.0 -2.44%
Jul, 2024 $1.74 $0.9611 $0.7789 825,872.0 +3.36%
Jun, 2024 $1.48 $1.09 $0.39 173,955.0 -20.13%
May, 2024 $1.58 $1.21 $0.37 494,232.0 -0.67%
Apr, 2024 $1.57 $1.30 $0.27 545,117.0 +0.67%
Mar, 2024 $1.90 $1.31 $0.59 3,379,529.0 +12.03%
Feb, 2024 $1.85 $1.19 $0.66 6,546,395.0 -10.14%
Jan, 2024 $1.95 $1.42 $0.53 1,733,965.0 -16.38%

Okyo Pharma Limited Stock (OKYO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.12 $1.57 $0.55 836,521.0 +8.59%
Nov, 2023 $1.95 $1.58 $0.37 547,164.0 -1.81%
Oct, 2023 $2.95 $1.52 $1.43 5,635,927.0 -10.27%
Sep, 2023 $2.20 $1.61 $0.59 2,033,494.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):