Get the Stockscreener App
1.93
12.54%
0.215
Pre-market:
2.07
0.14
+7.25%
Okyo Pharma Limited Stock (OKYO) Price History
The historical daily chart and data for Okyo Pharma Limited stock (OKYO), show that the latest closing stock price as of December 04, 2025, is $1.93.
- Okyo Pharma Limited all-time high stock price is $3.349, occurred on August 08, 2025.
- The lowest Okyo Pharma Limited stock price recorded was $0.8075 on August 05, 2024. Since then, Okyo Pharma Limited's stock price has risen over 139.01% to $1.93 now.
- The 52-week high stock price for OKYO is $3.349, representing a 73.52% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for OKYO is $0.9016, indicating a -53.28% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about OKYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $1.93 | $1.75 | $0.18 | 152,890.0 | +12.54% |
| Dec 03, 2025 | $1.95 | $1.71 | $0.24 | 233,373.0 | -5.77% |
| Dec 02, 2025 | $1.90 | $1.74 | $0.1557 | 365,423.0 | -2.15% |
| Dec 01, 2025 | $2.04 | $1.82 | $0.22 | 91,383.0 | -5.10% |
| Nov 28, 2025 | $2.09 | $1.95 | $0.14 | 62,518.0 | +0.51% |
| Nov 26, 2025 | $2.09 | $1.94 | $0.15 | 186,547.0 | -2.21% |
| Nov 25, 2025 | $2.12 | $1.96 | $0.16 | 158,196.0 | -4.13% |
| Nov 24, 2025 | $2.23 | $2.04 | $0.1982 | 86,911.0 | -1.89% |
| Nov 21, 2025 | $2.54 | $1.90 | $0.64 | 307,424.0 | +10.99% |
| Nov 20, 2025 | $2.13 | $1.91 | $0.2224 | 144,859.0 | -5.45% |
| Nov 19, 2025 | $2.18 | $2.02 | $0.16 | 128,056.0 | -5.16% |
| Nov 18, 2025 | $2.23 | $2.11 | $0.12 | 100,969.0 | -0.70% |
| Nov 17, 2025 | $2.29 | $2.11 | $0.1775 | 80,224.0 | -4.41% |
| Nov 14, 2025 | $2.45 | $2.20 | $0.249 | 220,252.0 | -6.11% |
| Nov 13, 2025 | $2.65 | $2.38 | $0.27 | 102,387.0 | -8.08% |
| Nov 12, 2025 | $2.78 | $2.55 | $0.23 | 98,019.0 | -5.80% |
| Nov 11, 2025 | $2.93 | $2.59 | $0.3342 | 170,970.0 | +2.60% |
| Nov 10, 2025 | $2.74 | $2.45 | $0.29 | 141,383.0 | +9.80% |
| Nov 07, 2025 | $2.61 | $2.33 | $0.2773 | 124,634.0 | -6.84% |
| Nov 06, 2025 | $2.75 | $2.57 | $0.1801 | 42,579.0 | -3.31% |
| Nov 05, 2025 | $2.77 | $2.54 | $0.2311 | 44,164.0 | +5.84% |
Okyo Pharma Limited Stock (OKYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okyo Pharma Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okyo Pharma Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okyo Pharma Limited Stock (OKYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.04 | $1.71 | $0.33 | 995,959.0 | -1.53% |
| Nov, 2025 | $2.93 | $1.90 | $1.03 | 2,373,974.0 | -28.47% |
| Oct, 2025 | $2.83 | $1.90 | $0.9264 | 4,116,113.0 | +37.00% |
| Sep, 2025 | $2.39 | $1.93 | $0.4636 | 1,568,619.0 | -14.89% |
| Aug, 2025 | $3.35 | $2.06 | $1.29 | 3,917,236.0 | -12.96% |
| Jul, 2025 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| Jun, 2025 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| May, 2025 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| Apr, 2025 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| Mar, 2025 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| Feb, 2025 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| Jan, 2025 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited Stock (OKYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| Nov, 2024 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| Oct, 2024 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| Sep, 2024 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| Aug, 2024 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| Jul, 2024 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| Jun, 2024 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| May, 2024 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| Apr, 2024 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| Mar, 2024 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| Feb, 2024 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| Jan, 2024 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
Okyo Pharma Limited Stock (OKYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.57 | $0.55 | 836,521.0 | +8.59% |
| Nov, 2023 | $1.95 | $1.58 | $0.37 | 547,164.0 | -1.81% |
| Oct, 2023 | $2.95 | $1.52 | $1.43 | 5,635,927.0 | -10.27% |
| Sep, 2023 | $2.20 | $1.61 | $0.59 | 2,033,494.0 | +0.00% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):