Get the Stockscreener App
2.24
5.63%
0.11
Okyo Pharma Limited Stock (OKYO) Price History
The historical daily chart and data for Okyo Pharma Limited stock (OKYO), show that the latest closing stock price as of January 28, 2026, is $2.24.
- Okyo Pharma Limited all-time high stock price is $3.349, occurred on August 08, 2025.
- The lowest Okyo Pharma Limited stock price recorded was $0.8075 on August 05, 2024. Since then, Okyo Pharma Limited's stock price has risen over 177.40% to $2.24 now.
- The 52-week high stock price for OKYO is $3.349, representing a 49.51% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for OKYO is $0.9016, indicating a -59.75% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about OKYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $2.48 | $2.16 | $0.323 | 862,794.0 | +4.69% |
| Jan 27, 2026 | $2.18 | $2.09 | $0.094 | 152,079.0 | -1.39% |
| Jan 26, 2026 | $2.23 | $2.09 | $0.1415 | 112,636.0 | -2.70% |
| Jan 23, 2026 | $2.49 | $2.12 | $0.3699 | 1,101,431.0 | -6.33% |
| Jan 22, 2026 | $2.49 | $2.08 | $0.41 | 202,594.0 | +13.94% |
| Jan 21, 2026 | $2.20 | $1.97 | $0.2286 | 300,681.0 | -3.26% |
| Jan 20, 2026 | $2.24 | $2.12 | $0.1205 | 166,360.0 | -2.71% |
| Jan 16, 2026 | $2.53 | $2.20 | $0.3286 | 183,107.0 | -7.53% |
| Jan 15, 2026 | $2.88 | $2.31 | $0.5674 | 317,435.0 | -15.55% |
| Jan 14, 2026 | $3.20 | $2.76 | $0.44 | 255,122.0 | -9.00% |
| Jan 13, 2026 | $3.11 | $2.84 | $0.27 | 431,994.0 | +7.99% |
| Jan 12, 2026 | $3.06 | $2.72 | $0.3384 | 278,213.0 | +4.35% |
| Jan 09, 2026 | $2.84 | $2.49 | $0.3499 | 755,241.0 | +18.97% |
| Jan 08, 2026 | $2.32 | $2.22 | $0.10 | 22,624.0 | +3.11% |
| Jan 07, 2026 | $2.30 | $2.12 | $0.18 | 58,826.0 | +6.13% |
| Jan 06, 2026 | $2.48 | $2.10 | $0.3817 | 159,847.0 | -11.67% |
| Jan 05, 2026 | $2.46 | $2.05 | $0.405 | 385,978.0 | +7.62% |
| Jan 02, 2026 | $2.39 | $2.01 | $0.38 | 201,020.0 | +7.73% |
| Dec 31, 2025 | $2.08 | $1.94 | $0.14 | 37,156.0 | +6.70% |
| Dec 30, 2025 | $2.00 | $1.94 | $0.06 | 48,044.0 | +1.57% |
Okyo Pharma Limited Stock (OKYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okyo Pharma Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okyo Pharma Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okyo Pharma Limited Stock (OKYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.20 | $1.97 | $1.23 | 5,947,982.0 | +7.73% |
Okyo Pharma Limited Stock (OKYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.40 | $1.71 | $0.69 | 2,736,940.0 | -1.02% |
| Nov, 2025 | $2.93 | $1.90 | $1.03 | 2,373,974.0 | -28.47% |
| Oct, 2025 | $2.83 | $1.90 | $0.9264 | 4,116,113.0 | +37.00% |
| Sep, 2025 | $2.39 | $1.93 | $0.4636 | 1,568,619.0 | -14.89% |
| Aug, 2025 | $3.35 | $2.06 | $1.29 | 3,917,236.0 | -12.96% |
| Jul, 2025 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| Jun, 2025 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| May, 2025 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| Apr, 2025 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| Mar, 2025 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| Feb, 2025 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| Jan, 2025 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited Stock (OKYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| Nov, 2024 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| Oct, 2024 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| Sep, 2024 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| Aug, 2024 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| Jul, 2024 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| Jun, 2024 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| May, 2024 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| Apr, 2024 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| Mar, 2024 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| Feb, 2024 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| Jan, 2024 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
2.10%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):