2.7299
price down icon0.73%   -0.0201
 
loading

Okyo Pharma Limited Stock (OKYO) Price History

The historical daily chart and data for Okyo Pharma Limited stock (OKYO), show that the latest closing stock price as of July 28, 2025, is $2.7299.
  • Okyo Pharma Limited all-time high stock price is $3.11, occurred on June 16, 2025.
  • The lowest Okyo Pharma Limited stock price recorded was $0.8075 on August 05, 2024. Since then, Okyo Pharma Limited's stock price has risen over 238.07% to $2.7299 now.
  • The 52-week high stock price for OKYO is $3.11, representing a 13.92% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for OKYO is $0.8075, indicating a -70.42% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OKYO historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $2.77 $2.65 $0.12 17,615.0 -0.73%
Jul 25, 2025 $2.78 $2.70 $0.0816 28,744.0 -0.36%
Jul 24, 2025 $2.80 $2.74 $0.0583 37,832.0 -1.08%
Jul 23, 2025 $2.79 $2.73 $0.0585 9,569.0 +1.45%
Jul 22, 2025 $2.85 $2.71 $0.1382 49,793.0 -2.48%
Jul 21, 2025 $2.98 $2.67 $0.3103 101,578.0 -5.69%
Jul 18, 2025 $3.06 $2.72 $0.34 308,283.0 +3.10%
Jul 17, 2025 $2.95 $2.65 $0.30 287,697.0 -2.03%
Jul 16, 2025 $3.10 $2.46 $0.64 1,213,204.0 +7.64%
Jul 15, 2025 $2.79 $2.52 $0.27 35,037.0 +6.59%
Jul 14, 2025 $2.81 $2.45 $0.36 71,596.0 -8.19%
Jul 11, 2025 $2.96 $2.69 $0.27 81,852.0 -1.75%
Jul 10, 2025 $3.00 $2.82 $0.18 38,823.0 -2.05%
Jul 09, 2025 $3.10 $2.89 $0.21 181,705.0 +1.04%
Jul 08, 2025 $2.89 $2.81 $0.08 19,863.0 +2.48%
Jul 07, 2025 $2.92 $2.78 $0.14 80,550.0 +1.44%
Jul 03, 2025 $2.90 $2.69 $0.21 81,432.0 -4.47%
Jul 02, 2025 $2.92 $2.62 $0.30 71,882.0 +11.49%
Jul 01, 2025 $2.66 $2.47 $0.19 45,647.0 +1.56%

Okyo Pharma Limited Stock (OKYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Okyo Pharma Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okyo Pharma Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Okyo Pharma Limited Stock (OKYO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.10 $2.45 $0.65 2,780,317.0 +6.22%
Jun, 2025 $3.11 $1.67 $1.44 4,295,078.0 +38.92%
May, 2025 $1.98 $1.31 $0.6699 4,251,714.0 +16.72%
Apr, 2025 $1.71 $1.03 $0.6799 920,543.0 +24.80%
Mar, 2025 $1.58 $1.17 $0.4099 2,861,059.0 +0.80%
Feb, 2025 $1.27 $1.01 $0.26 2,321,824.0 +18.86%
Jan, 2025 $1.48 $0.9016 $0.5784 6,205,650.0 -7.82%

Okyo Pharma Limited Stock (OKYO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $1.01 $0.21 503,702.0 +15.53%
Nov, 2024 $1.22 $1.01 $0.21 904,017.0 -13.44%
Oct, 2024 $1.35 $0.9514 $0.3986 2,250,441.0 +15.69%
Sep, 2024 $1.22 $0.969 $0.251 695,934.0 -15.00%
Aug, 2024 $1.35 $0.8075 $0.5425 10,543,995.0 -2.44%
Jul, 2024 $1.74 $0.9611 $0.7789 825,872.0 +3.36%
Jun, 2024 $1.48 $1.09 $0.39 173,955.0 -20.13%
May, 2024 $1.58 $1.21 $0.37 494,232.0 -0.67%
Apr, 2024 $1.57 $1.30 $0.27 545,117.0 +0.67%
Mar, 2024 $1.90 $1.31 $0.59 3,379,529.0 +12.03%
Feb, 2024 $1.85 $1.19 $0.66 6,546,395.0 -10.14%
Jan, 2024 $1.95 $1.42 $0.53 1,733,965.0 -16.38%

Okyo Pharma Limited Stock (OKYO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.12 $1.57 $0.55 836,521.0 +8.59%
Nov, 2023 $1.95 $1.58 $0.37 547,164.0 -1.81%
Oct, 2023 $2.95 $1.52 $1.43 5,635,927.0 -10.27%
Sep, 2023 $2.20 $1.61 $0.59 2,033,494.0 +0.00%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):