Onkure Therapeutics Inc (OKUR)

Overview News Price History Discussions Forecast

Onkure Therapeutics Inc Stock (OKUR) Price History

The historical daily chart and data for Onkure Therapeutics Inc stock (OKUR), show that the latest closing stock price as of May 26, 2026, is $4.12.

Onkure Therapeutics Inc all-time high stock price is $19.40, occurred on October 21, 2024.
The lowest Onkure Therapeutics Inc stock price recorded was $1.70 on May 13, 2025. Since then, Onkure Therapeutics Inc's stock price has risen over 142.35% to $4.12 now.
The 52-week high stock price for OKUR is $5.38, representing a 30.58% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for OKUR is $1.91, indicating a -53.64% decrease from the current share price, occurred on August 11, 2025.

The table below shows more information about OKUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$4.32	$3.97	$0.3496	202,809.0	-2.14%
May 22, 2026	$4.32	$4.08	$0.24	250,307.0	+3.44%
May 21, 2026	$4.20	$3.58	$0.62	295,122.0	+14.33%
May 20, 2026	$3.71	$3.29	$0.42	225,784.0	+7.88%
May 19, 2026	$3.33	$2.90	$0.425	243,728.0	+7.14%
May 18, 2026	$3.31	$3.08	$0.235	214,559.0	-2.53%
May 15, 2026	$3.32	$3.15	$0.17	130,971.0	-5.39%
May 14, 2026	$3.40	$3.33	$0.075	90,199.0	-1.76%
May 13, 2026	$3.46	$3.22	$0.2411	185,483.0	+0.29%
May 12, 2026	$3.54	$3.38	$0.165	112,587.0	-1.45%
May 11, 2026	$4.01	$3.36	$0.655	300,568.0	-12.02%
May 08, 2026	$3.97	$3.85	$0.12	88,724.0	-1.26%
May 07, 2026	$4.06	$3.92	$0.14	93,835.0	-2.70%
May 06, 2026	$4.42	$3.94	$0.4764	185,114.0	-9.96%
May 05, 2026	$4.70	$4.41	$0.29	95,002.0	-1.74%
May 04, 2026	$5.04	$4.57	$0.475	113,282.0	-2.75%
May 01, 2026	$5.38	$4.66	$0.72	186,075.0	-10.25%
Apr 30, 2026	$5.33	$5.04	$0.285	121,066.0	+3.33%
Apr 29, 2026	$5.36	$5.09	$0.27	94,280.0	-2.30%
Apr 28, 2026	$5.28	$4.97	$0.31	129,072.0	+4.61%

Onkure Therapeutics Inc Stock (OKUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onkure Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onkure Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onkure Therapeutics Inc Stock (OKUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.38	$2.90	$2.48	3,216,958.0	-21.82%
Apr, 2026	$5.36	$3.97	$1.39	3,347,581.0	+27.29%
Mar, 2026	$4.75	$2.65	$2.10	12,618,557.0	+52.77%
Feb, 2026	$2.90	$2.23	$0.67	2,091,257.0	+2.65%
Jan, 2026	$3.40	$2.63	$0.77	1,398,847.0	-8.97%

Onkure Therapeutics Inc Stock (OKUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.52	$2.57	$0.9548	3,402,788.0	-5.32%
Nov, 2025	$3.50	$2.53	$0.97	2,214,723.0	-11.21%
Oct, 2025	$3.62	$2.61	$1.01	3,383,384.0	+23.27%
Sep, 2025	$2.98	$2.31	$0.6694	1,171,992.0	+0.00%
Aug, 2025	$2.92	$1.91	$1.01	2,579,979.0	+24.43%
Jul, 2025	$2.79	$2.16	$0.6299	1,509,803.0	-7.53%
Jun, 2025	$3.15	$2.33	$0.8197	1,577,046.0	-5.53%
May, 2025	$2.70	$1.70	$1.00	6,601,990.0	+1.61%
Apr, 2025	$4.32	$2.43	$1.89	1,646,569.0	-42.09%
Mar, 2025	$5.38	$4.26	$1.12	561,786.0	-15.19%
Feb, 2025	$6.36	$4.73	$1.63	730,136.0	-17.56%
Jan, 2025	$9.40	$4.58	$4.83	2,763,379.0	-28.49%