Onkure Therapeutics Inc (OKUR)

Overview News Price History Discussions Forecast

Onkure Therapeutics Inc Stock (OKUR) Price History

The historical daily chart and data for Onkure Therapeutics Inc stock (OKUR), show that the latest closing stock price as of June 17, 2026, is $4.29.

Onkure Therapeutics Inc all-time high stock price is $19.40, occurred on October 21, 2024.
The lowest Onkure Therapeutics Inc stock price recorded was $1.70 on May 13, 2025. Since then, Onkure Therapeutics Inc's stock price has risen over 152.35% to $4.29 now.
The 52-week high stock price for OKUR is $5.38, representing a 25.41% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for OKUR is $1.91, indicating a -55.48% decrease from the current share price, occurred on August 11, 2025.

The table below shows more information about OKUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$4.50	$4.18	$0.32	328,135.0	+0.94%
Jun 16, 2026	$4.33	$4.01	$0.315	259,063.0	+1.19%
Jun 15, 2026	$4.46	$4.12	$0.34	164,125.0	+0.00%
Jun 12, 2026	$4.54	$4.06	$0.485	175,730.0	-1.18%
Jun 11, 2026	$4.38	$4.12	$0.26	134,171.0	+1.43%
Jun 10, 2026	$4.41	$4.15	$0.255	186,784.0	-1.41%
Jun 09, 2026	$4.60	$4.20	$0.40	176,991.0	-3.41%
Jun 08, 2026	$4.45	$4.22	$0.23	320,194.0	+5.01%
Jun 05, 2026	$4.42	$4.14	$0.275	150,750.0	-2.56%
Jun 04, 2026	$4.55	$4.01	$0.535	1,949,482.0	+2.38%
Jun 03, 2026	$4.41	$4.04	$0.372	325,678.0	-0.47%
Jun 02, 2026	$4.48	$4.14	$0.338	416,992.0	+0.48%
Jun 01, 2026	$4.50	$4.18	$0.32	229,642.0	+0.00%
May 29, 2026	$4.32	$4.00	$0.315	88,760.0	+1.94%
May 28, 2026	$4.24	$4.00	$0.24	118,012.0	+0.49%
May 27, 2026	$4.26	$4.03	$0.23	316,792.0	-0.49%
May 26, 2026	$4.32	$3.97	$0.3496	202,809.0	-2.14%
May 22, 2026	$4.32	$4.08	$0.24	250,307.0	+3.44%
May 21, 2026	$4.20	$3.58	$0.62	295,122.0	+14.33%
May 20, 2026	$3.71	$3.29	$0.42	225,784.0	+7.88%
May 19, 2026	$3.33	$2.90	$0.425	243,728.0	+7.14%

Onkure Therapeutics Inc Stock (OKUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onkure Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onkure Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onkure Therapeutics Inc Stock (OKUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$4.60	$4.01	$0.585	5,145,872.0	+2.14%
May, 2026	$5.38	$2.90	$2.48	3,537,713.0	-20.30%
Apr, 2026	$5.36	$3.97	$1.39	3,347,581.0	+27.29%
Mar, 2026	$4.75	$2.65	$2.10	12,618,557.0	+52.77%
Feb, 2026	$2.90	$2.23	$0.67	2,091,257.0	+2.65%
Jan, 2026	$3.40	$2.63	$0.77	1,398,847.0	-8.97%

Onkure Therapeutics Inc Stock (OKUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.52	$2.57	$0.9548	3,402,788.0	-5.32%
Nov, 2025	$3.50	$2.53	$0.97	2,214,723.0	-11.21%
Oct, 2025	$3.62	$2.61	$1.01	3,383,384.0	+23.27%
Sep, 2025	$2.98	$2.31	$0.6694	1,171,992.0	+0.00%
Aug, 2025	$2.92	$1.91	$1.01	2,579,979.0	+24.43%
Jul, 2025	$2.79	$2.16	$0.6299	1,509,803.0	-7.53%
Jun, 2025	$3.15	$2.33	$0.8197	1,577,046.0	-5.53%
May, 2025	$2.70	$1.70	$1.00	6,601,990.0	+1.61%
Apr, 2025	$4.32	$2.43	$1.89	1,646,569.0	-42.09%
Mar, 2025	$5.38	$4.26	$1.12	561,786.0	-15.19%
Feb, 2025	$6.36	$4.73	$1.63	730,136.0	-17.56%
Jan, 2025	$9.40	$4.58	$4.83	2,763,379.0	-28.49%