Organon Co Stock (OGN) Price History
The historical daily chart and data for Organon Co stock (OGN), show that the latest closing stock price as of November 11, 2026, is $13.88.
- Organon Co all-time high stock price is $39.48, occurred on March 02, 2022.
- The lowest Organon Co stock price recorded was $5.69 on March 30, 2026. Since then, Organon Co's stock price has risen over 59.01% to $13.88 now.
- The 52-week high stock price for OGN is $13.89, representing a 0.07% increase from the current share price, occurred on November 10, 2026.
- The 52-week low stock price for OGN is $5.69, indicating a 59.01% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Organon Co (OGN) stock in the beginning of 2025 was $14.96. The stock closed the year at $7.17, a loss of over 52.07% for the year.
The table below shows more information about OGN historical price data:
FromTo
Organon Co Stock (OGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Organon Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Organon Co stock price history provides a foundation for understanding how the company's stock has evolved over time.