Get the Stockscreener App
7.145
0.06%
0.005
Organon Co Stock (OGN) Option Chain
For the December 19, 2025 expiration date, the OGN stock option chain has a total of 40 contracts, with 39 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 32 contracts.
- April 17, 2026 : 2 contracts.
- June 18, 2026 : 7 contracts.
- July 17, 2026 : 1 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.08 | 0.03 | +60.00% | 39 |
|
2.00
|
5.70 | 0.00 | - | - |
|
3.00
|
4.80 | 0.00 | - | - |
|
4.00
|
3.80 | 0.00 | - | - |
|
5.00
|
1.80 | 0.00 | - | - |
|
6.00
|
1.50 | 0.00 | - | - |
|
7.00
|
0.40 | 0.00 | - | - |
OGN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.15 | -0.06 | -28.57% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.45 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.84%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):