Get the Stockscreener App
9.88
0.30%
0.03
Pre-market:
9.88
Organon Co Stock (OGN) Option Chain
For the July 18, 2025 expiration date, the OGN stock option chain has a total of 557 contracts, with 544 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 39 contracts.
- January 16, 2026 : 9 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | -0.05 | -9.09% | 543 |
|
12.50
|
0.02 | -0.02 | -50.00% | 1 |
|
2.50
|
7.06 | 0.00 | - | - |
|
5.00
|
3.50 | 0.00 | - | - |
|
7.50
|
2.45 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.03 | 0.00 | - | - |
OGN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.05 | 0.00 | - | 7 |
|
10.00
|
0.56 | -0.12 | -17.65% | 5 |
|
12.50
|
2.65 | 0.09 | +3.52% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
|
15.00
|
6.25 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 544 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.24%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):