Get the Stockscreener App
6.925
0.80%
0.055
Organon Co Stock (OGN) Option Chain
For the March 20, 2026 expiration date, the OGN stock option chain has a total of 60 contracts, with 10 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 15 contracts.
- June 18, 2026 : 115 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | 0.02 | +66.67% | 6 |
|
6.00
|
0.93 | 0.03 | +3.33% | 3 |
|
9.00
|
0.05 | 0.01 | +25.00% | 1 |
|
1.00
|
6.54 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
2.90 | 0.00 | - | - |
|
5.00
|
2.31 | 0.00 | - | - |
OGN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.66 | -0.06 | -8.33% | 40 |
|
6.00
|
0.05 | 0.00 | - | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.17 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
9.00
|
1.80 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.75%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):