Get the Stockscreener App
9.68
1.53%
-0.15
Pre-market:
9.70
0.02
+0.21%
Organon Co Stock (OGN) Option Chain
For the October 17, 2025 expiration date, the OGN stock option chain has a total of 250 contracts, with 238 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 183 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | -0.02 | -3.85% | 233 |
|
12.50
|
0.05 | -0.04 | -44.44% | 5 |
|
2.50
|
7.19 | 0.00 | - | - |
|
5.00
|
5.07 | 0.00 | - | - |
|
7.50
|
2.45 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
OGN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.75 | 0.05 | +7.14% | 10 |
|
7.50
|
0.06 | -0.04 | -40.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
12.50
|
3.10 | 0.00 | - | - |
|
15.00
|
6.00 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 238 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
9.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):