Get the Stockscreener App
13.52
0.22%
0.03
After Hours:
13.53
0.010
+0.07%
Organon Co Stock (OGN) Option Chain
For the July 17, 2026 expiration date, the OGN stock option chain has a total of 22 contracts, with 2 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.40 | -0.25 | -38.46% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
8.25 | 0.00 | - | - |
|
6.00
|
5.25 | 0.00 | - | - |
OGN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.45 | 0.09 | +25.00% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $13.00 |
0.33%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):