Get the Stockscreener App
8.71
3.44%
-0.31
After Hours:
8.79
0.08
+0.92%
Organon Co Stock (OGN) Option Chain
For the July 18, 2025 expiration date, the OGN stock option chain has a total of 147 contracts, with 109 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 176 contracts.
- January 16, 2026 : 434 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.45 | -0.10 | -18.18% | 42 |
|
12.50
|
0.10 | -0.05 | -33.33% | 23 |
|
7.50
|
1.75 | -0.15 | -7.89% | 20 |
|
17.50
|
0.10 | 0.05 | +100.00% | 13 |
|
15.00
|
0.01 | -0.08 | -88.89% | 11 |
|
2.50
|
7.06 | 0.00 | - | - |
|
5.00
|
3.95 | 0.00 | - | - |
OGN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
3.90 | 0.10 | +2.63% | 25 |
|
10.00
|
1.60 | 0.15 | +10.34% | 12 |
|
7.50
|
0.35 | 0.04 | +12.90% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
15.00
|
6.25 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):