Get the Stockscreener App
9.01
2.28%
-0.21
After Hours:
8.95
-0.06
-0.67%
Organon Co Stock (OGN) Option Chain
For the October 17, 2025 expiration date, the OGN stock option chain has a total of 57 contracts, with 28 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 39 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | -0.10 | -22.22% | 26 |
|
7.50
|
1.93 | 0.08 | +4.32% | 1 |
|
12.50
|
0.07 | 0.02 | +40.00% | 1 |
|
2.50
|
7.19 | 0.00 | - | - |
|
5.00
|
5.07 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
OGN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.17 | -0.03 | -15.00% | 20 |
|
12.50
|
3.32 | 0.04 | +1.22% | 6 |
|
15.00
|
6.00 | 0.00 | - | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
10.00
|
1.20 | 0.00 | - | - |
|
17.50
|
8.00 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.17%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):