Get the Stockscreener App
9.38
1.78%
-0.17
Pre-market:
9.30
-0.08
-0.85%
Organon Co Stock (OGN) Option Chain
For the January 16, 2026 expiration date, the OGN stock option chain has a total of 175 contracts, with 162 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.24 | -0.06 | -20.00% | 127 |
|
15.00
|
0.07 | -0.03 | -30.00% | 17 |
|
10.00
|
0.80 | -0.08 | -9.09% | 11 |
|
20.00
|
0.04 | 0.03 | +300.00% | 5 |
|
11.00
|
0.48 | -0.07 | -12.73% | 2 |
|
2.50
|
7.44 | 0.00 | - | - |
|
5.00
|
4.60 | 0.00 | - | - |
OGN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.31 | 0.20 | +18.02% | 11 |
|
7.50
|
0.33 | 0.06 | +22.22% | 2 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
12.50
|
3.14 | 0.00 | - | - |
|
15.00
|
4.45 | 0.00 | - | - |
|
17.50
|
6.50 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
2.17%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):