Get the Stockscreener App
9.21
5.86%
0.51
Pre-market:
9.67
0.46
+4.99%
Organon Co Stock (OGN) Option Chain
For the April 17, 2026 expiration date, the OGN stock option chain has a total of 2,546 contracts, with 2,525 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 368 contracts.
- July 17, 2026 : 1,588 contracts.
- September 18, 2026 : 2,593 contracts.
- October 16, 2026 : 19 contracts.
- December 18, 2026 : 93 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.07 | +87.50% | 1,442 |
|
9.00
|
0.50 | 0.22 | +78.57% | 561 |
|
7.50
|
1.75 | 0.61 | +53.51% | 413 |
|
6.00
|
3.30 | 0.70 | +26.92% | 48 |
|
11.00
|
0.06 | 0.01 | +20.00% | 37 |
|
12.50
|
0.04 | -0.01 | -20.00% | 12 |
|
1.00
|
7.75 | 0.45 | +6.16% | 3 |
OGN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.50 | -0.10 | -16.67% | 14 |
|
10.00
|
1.37 | 0.37 | +37.00% | 5 |
|
7.50
|
0.05 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 2,525 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.30%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):