Get the Stockscreener App
6.78
1.04%
0.07
Organon Co Stock (OGN) Option Chain
For the November 21, 2025 expiration date, the OGN stock option chain has a total of 3,294 contracts, with 354 call options and 2,940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 497 contracts.
- January 16, 2026 : 102 contracts.
- March 20, 2026 : 41 contracts.
- April 17, 2026 : 194 contracts.
- June 18, 2026 : 3 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.25 | -0.02 | -7.41% | 164 |
|
9.00
|
0.08 | -0.01 | -11.11% | 127 |
|
6.00
|
1.05 | 0.10 | +10.53% | 57 |
|
4.00
|
2.75 | 0.15 | +5.77% | 3 |
|
10.00
|
0.03 | 0.02 | +200.00% | 3 |
|
1.00
|
5.70 | 0.00 | - | - |
|
2.50
|
3.90 | 0.00 | - | - |
OGN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.28 | -0.02 | -6.67% | 2,809 |
|
7.50
|
1.02 | -0.16 | -13.56% | 131 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
9.00
|
2.42 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 2,940 |
| Call Volume Total | 354 |
| Put/Call Ratio (PCR) | 8.31 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.50 |
0.34%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):