Get the Stockscreener App
6.10
0.16%
-0.01
After Hours:
6.10
Organon Co Stock (OGN) Option Chain
For the April 17, 2026 expiration date, the OGN stock option chain has a total of 254 contracts, with 206 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 23 contracts.
- July 17, 2026 : 63 contracts.
- September 18, 2026 : 34 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 273 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | 0.02 | +66.67% | 152 |
|
2.50
|
3.60 | 0.30 | +9.09% | 50 |
|
6.00
|
0.37 | -0.08 | -17.78% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
4.00
|
2.20 | 0.00 | - | - |
|
5.00
|
2.31 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
OGN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.25 | -0.05 | -16.67% | 48 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
|
7.50
|
1.70 | 0.00 | - | - |
|
9.00
|
2.44 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.50 |
1.19%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):