Get the Stockscreener App
15.60
1.20%
-0.19
After Hours:
15.66
0.06
+0.38%
Organon Co Stock (OGN) Option Chain
For the March 21, 2025 expiration date, the OGN stock option chain has a total of 202 contracts, with 127 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 306 contracts.
- July 18, 2025 : 180 contracts.
- October 17, 2025 : 46 contracts.
- January 16, 2026 : 6 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.01 | -0.02 | -66.67% | 80 |
|
15.00
|
0.70 | -0.17 | -19.54% | 47 |
|
2.50
|
11.50 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.60 | 0.00 | - | - |
|
12.50
|
3.00 | 0.00 | - | - |
OGN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.03 | -0.02 | -40.00% | 74 |
|
12.50
|
0.01 | -0.02 | -66.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
17.50
|
2.00 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
1.53%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):