Get the Stockscreener App
9.795
1.51%
-0.145
Organon Co Stock (OGN) Option Chain
For the July 18, 2025 expiration date, the OGN stock option chain has a total of 65 contracts, with 60 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5 contracts.
- January 16, 2026 : 26 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | -0.01 | -4.76% | 58 |
|
2.50
|
7.40 | 0.12 | +1.65% | 1 |
|
7.50
|
2.35 | -0.18 | -7.11% | 1 |
|
5.00
|
3.50 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
OGN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
2.70 | 0.08 | +3.05% | 3 |
|
7.50
|
0.01 | -0.12 | -92.31% | 1 |
|
10.00
|
0.23 | -0.07 | -23.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
|
15.00
|
6.25 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
0.10%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):