Get the Stockscreener App
6.1213
0.66%
0.0213
Organon Co Stock (OGN) Option Chain
For the April 17, 2026 expiration date, the OGN stock option chain has a total of 80 contracts, with 34 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 4 contracts.
- September 18, 2026 : 36 contracts.
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 8 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.04 | -0.01 | -20.00% | 25 |
|
5.00
|
1.27 | -1.04 | -45.02% | 8 |
|
6.00
|
0.43 | 0.06 | +16.22% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
3.60 | 0.00 | - | - |
|
4.00
|
2.20 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
OGN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.25 | 0.00 | - | 46 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
|
7.50
|
1.70 | 0.00 | - | - |
|
9.00
|
2.44 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $9.00 |
1.34%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):