Get the Stockscreener App
8.76
0.69%
0.06
After Hours:
8.75
-0.010
-0.11%
Organon Co Stock (OGN) Option Chain
For the February 20, 2026 expiration date, the OGN stock option chain has a total of 4,591 contracts, with 4,458 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 871 contracts.
- April 17, 2026 : 84 contracts.
- June 18, 2026 : 21 contracts.
- July 17, 2026 : 3 contracts.
- September 18, 2026 : 19 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.33 | 0.05 | +17.86% | 2,104 |
|
9.00
|
0.60 | -0.02 | -3.23% | 1,108 |
|
12.00
|
0.06 | 0.01 | +20.00% | 700 |
|
11.00
|
0.15 | 0.00 | - | 520 |
|
8.00
|
1.15 | 0.00 | - | 26 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
OGN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.15 | -0.01 | -6.25% | 104 |
|
9.00
|
0.85 | 0.00 | - | 12 |
|
8.00
|
0.40 | 0.00 | - | 9 |
|
10.00
|
1.55 | -0.01 | -0.64% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 4,458 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
1.85%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):