Get the Stockscreener App
16.00
0.34%
0.00
Organon Co Stock (OGN) Option Chain
For the January 17, 2025 expiration date, the OGN stock option chain has a total of 15 contracts, with 2 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 89 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.00 | -0.08 | -7.41% | 1 |
|
17.50
|
0.04 | -0.01 | -20.00% | 1 |
|
2.50
|
13.12 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
8.70 | 0.00 | - | - |
|
10.00
|
5.10 | 0.00 | - | - |
|
12.50
|
3.30 | 0.00 | - | - |
OGN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.10 | 0.00 | - | 13 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
|
17.50
|
1.75 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 6.50 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.24%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):