Get the Stockscreener App
7.18
1.27%
0.09
Pre-market:
7.17
-0.010
-0.14%
Organon Co Stock (OGN) Option Chain
For the January 16, 2026 expiration date, the OGN stock option chain has a total of 214 contracts, with 212 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 117 contracts.
- March 20, 2026 : 34 contracts.
- April 17, 2026 : 4 contracts.
- June 18, 2026 : 201 contracts.
- July 17, 2026 : 0 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.20 | 0.02 | +11.11% | 149 |
|
10.00
|
0.01 | -0.03 | -75.00% | 60 |
|
15.00
|
0.01 | -0.03 | -75.00% | 2 |
|
6.00
|
1.35 | 0.20 | +17.39% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
7.44 | 0.00 | - | - |
|
4.00
|
2.60 | 0.00 | - | - |
OGN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.89 | -0.16 | -7.80% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.07 | 0.00 | - | - |
|
7.50
|
0.65 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 212 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $7.50 |
0.23%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):