Get the Stockscreener App
13.39
0.26%
0.04
Organon Co Stock (OGN) Option Chain
For the June 18, 2026 expiration date, the OGN stock option chain has a total of 19 contracts, with 14 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 14 contracts.
- October 16, 2026 : 10 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 32 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
4.40 | 0.10 | +2.33% | 10 |
|
12.50
|
0.94 | 0.14 | +17.50% | 2 |
|
10.00
|
3.40 | 0.10 | +3.03% | 1 |
|
11.00
|
2.39 | -0.06 | -2.45% | 1 |
|
1.00
|
12.30 | 0.00 | - | - |
|
2.50
|
7.00 | 0.00 | - | - |
|
4.00
|
9.30 | 0.00 | - | - |
OGN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.05 | 0.00 | - | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $9.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):