Get the Stockscreener App
10.12
2.79%
-0.29
After Hours:
10.12
Organon Co Stock (OGN) Option Chain
For the October 17, 2025 expiration date, the OGN stock option chain has a total of 326 contracts, with 212 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 116 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.55 | -0.20 | -26.67% | 196 |
|
12.50
|
0.05 | 0.00 | - | 16 |
|
2.50
|
7.19 | 0.00 | - | - |
|
5.00
|
5.07 | 0.00 | - | - |
|
7.50
|
3.30 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
OGN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.36 | 0.08 | +28.57% | 113 |
|
12.50
|
2.35 | 0.18 | +8.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
15.00
|
6.00 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 212 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):