Oge Energy Corp. (OGE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Oge Energy Corp. Stock (OGE) Price History

The historical daily chart and data for Oge Energy Corp. stock (OGE), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $36.83.

Oge Energy Corp. all-time high stock price is $46.42, occurred on February 18, 2020.
The lowest Oge Energy Corp. stock price recorded was $23.00 on March 23, 2020. Since then, Oge Energy Corp.'s stock price has risen over 60.10% to $36.83 now.
The 52-week high stock price for OGE is $37.33, representing a 1.35% increase from the current share price, occurred on May 16, 2023.
The 52-week low stock price for OGE is $31.25, indicating a -15.16% decrease from the current share price, occurred on October 03, 2023.
The closing price of Oge Energy Corp. (OGE) stock in the beginning of 2023 was $37.98. The stock closed the year at $39.55, a gain of over 4.13% for the year.

The table below shows more information about OGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$37.05	$36.60	$0.445	995,035.0	+0.55%
May 15, 2024	$36.85	$36.55	$0.305	801,802.0	+0.71%
May 14, 2024	$36.58	$36.30	$0.275	1,220,598.0	+0.19%
May 13, 2024	$36.62	$36.12	$0.505	952,555.0	-0.22%
May 10, 2024	$36.51	$36.15	$0.36	931,862.0	-0.19%
May 09, 2024	$36.45	$35.96	$0.49	1,122,278.0	+1.19%
May 08, 2024	$36.09	$35.77	$0.32	1,037,783.0	+0.14%
May 07, 2024	$36.06	$35.62	$0.44	1,917,863.0	+1.12%
May 06, 2024	$35.74	$35.15	$0.595	1,628,405.0	+1.11%
May 03, 2024	$35.34	$34.80	$0.545	1,471,948.0	+0.46%
May 02, 2024	$35.24	$34.76	$0.48	1,791,545.0	-0.09%
May 01, 2024	$35.41	$34.18	$1.23	2,559,103.0	+1.15%
Apr 30, 2024	$34.76	$34.21	$0.55	2,655,343.0	+0.09%
Apr 29, 2024	$34.63	$33.98	$0.655	1,744,153.0	+2.37%
Apr 26, 2024	$34.55	$33.79	$0.76	1,166,408.0	-1.91%
Apr 25, 2024	$34.52	$34.12	$0.405	1,939,872.0	+0.47%
Apr 24, 2024	$34.37	$33.46	$0.91	2,178,916.0	+1.18%
Apr 23, 2024	$34.30	$33.86	$0.44	1,594,251.0	-0.35%
Apr 22, 2024	$34.30	$33.42	$0.88	2,219,899.0	-0.03%
Apr 19, 2024	$34.13	$33.25	$0.88	1,343,152.0	+2.71%
Apr 18, 2024	$33.20	$32.83	$0.375	1,075,694.0	+0.64%
Apr 17, 2024	$33.03	$32.49	$0.535	1,117,121.0	+1.39%

Oge Energy Corp. Stock (OGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oge Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oge Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oge Energy Corp. Stock (OGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$37.05	$34.18	$2.87	17,425,812.0	+6.29%
Apr, 2024	$34.76	$32.37	$2.39	33,868,099.0	+1.02%
Mar, 2024	$34.51	$32.52	$1.99	34,493,095.0	+4.22%
Feb, 2024	$34.30	$32.06	$2.24	29,158,653.0	-0.99%
Jan, 2024	$35.99	$32.28	$3.71	34,322,942.0	-4.84%

Oge Energy Corp. Stock (OGE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.93	$34.60	$2.33	30,165,180.0	-0.34%
Nov, 2023	$36.05	$33.33	$2.72	29,890,810.0	+2.49%
Oct, 2023	$34.94	$31.25	$3.69	33,426,751.0	+2.61%
Sep, 2023	$36.21	$32.78	$3.43	26,440,959.0	-2.11%
Aug, 2023	$36.37	$33.37	$3.00	27,844,053.0	-5.81%
Jul, 2023	$37.23	$35.07	$2.16	21,827,226.0	+0.67%
Jun, 2023	$36.87	$34.72	$2.15	23,470,024.0	+1.79%
May, 2023	$38.04	$34.58	$3.46	21,209,191.0	-6.02%
Apr, 2023	$39.09	$36.93	$2.16	21,803,500.0	-0.32%
Mar, 2023	$37.67	$34.23	$3.44	28,659,207.0	+5.43%
Feb, 2023	$40.25	$35.50	$4.75	22,743,142.0	-9.16%
Jan, 2023	$40.36	$37.52	$2.84	19,591,360.0	-0.58%

Oge Energy Corp. Stock (OGE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$41.00	$38.79	$2.21	23,240,592.0	-2.25%
Nov, 2022	$40.49	$35.85	$4.64	25,215,019.0	+10.46%
Oct, 2022	$38.38	$33.28	$5.10	25,904,850.0	+0.47%
Sep, 2022	$42.28	$36.37	$5.91	23,401,898.0	-10.06%
Aug, 2022	$42.91	$39.74	$3.17	22,280,697.0	-1.31%
Jul, 2022	$41.28	$37.64	$3.64	21,024,153.0	+6.54%
Jun, 2022	$41.42	$34.81	$6.61	28,195,284.0	-6.63%
May, 2022	$41.54	$38.06	$3.48	25,414,662.0	+6.77%
Apr, 2022	$42.74	$38.58	$4.16	24,835,907.0	-5.15%
Mar, 2022	$40.87	$37.19	$3.68	32,065,193.0	+8.60%
Feb, 2022	$38.35	$35.24	$3.11	24,215,874.0	-0.98%
Jan, 2022	$38.49	$36.16	$2.33	24,891,601.0	-1.20%