Get the Stockscreener App
26.33
1.78%
0.46
After Hours:
26.39
0.06
+0.23%
Omega Flex Inc Stock (OFLX) Price History
The historical daily chart and data for Omega Flex Inc stock (OFLX), show that the latest closing stock price as of October 02, 2026, is $26.33.
- Omega Flex Inc all-time high stock price is $191.50, occurred on January 29, 2021.
- The lowest Omega Flex Inc stock price recorded was $15.93 on August 01, 2014. Since then, Omega Flex Inc's stock price has risen over 65.29% to $26.33 now.
- The 52-week high stock price for OFLX is $37.92, representing a 44.02% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for OFLX is $24.86, indicating a -5.58% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Omega Flex Inc (OFLX) stock in the beginning of 2025 was $127.07. The stock closed the year at $93.32, a loss of over -26.56% for the year.
The table below shows more information about OFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $27.19 | $26.01 | $1.18 | 42,132.0 | +1.78% |
| Oct 01, 2026 | $26.20 | $25.32 | $0.88 | 28,690.0 | +1.85% |
| Sep 30, 2026 | $25.47 | $24.75 | $0.7193 | 29,316.0 | -0.74% |
| Sep 29, 2026 | $25.81 | $25.00 | $0.815 | 26,292.0 | -0.31% |
| Sep 28, 2026 | $25.78 | $25.27 | $0.51 | 27,658.0 | +0.51% |
| Sep 25, 2026 | $25.76 | $25.30 | $0.455 | 33,968.0 | +1.47% |
| Sep 24, 2026 | $25.62 | $24.86 | $0.76 | 26,828.0 | -1.14% |
| Sep 23, 2026 | $26.00 | $25.37 | $0.63 | 28,640.0 | -3.12% |
| Sep 22, 2026 | $26.28 | $25.70 | $0.58 | 26,598.0 | +2.06% |
| Sep 21, 2026 | $26.09 | $25.45 | $0.645 | 25,015.0 | +0.59% |
| Sep 18, 2026 | $26.05 | $25.37 | $0.68 | 47,350.0 | -1.12% |
| Sep 17, 2026 | $26.79 | $25.67 | $1.12 | 33,247.0 | -1.56% |
| Sep 16, 2026 | $26.86 | $26.06 | $0.795 | 33,030.0 | -1.79% |
| Sep 15, 2026 | $26.78 | $26.09 | $0.69 | 40,400.0 | +2.80% |
| Sep 14, 2026 | $26.15 | $25.30 | $0.855 | 45,057.0 | +1.84% |
| Sep 11, 2026 | $25.91 | $25.31 | $0.60 | 24,748.0 | +0.27% |
| Sep 10, 2026 | $25.76 | $25.26 | $0.5011 | 27,267.0 | -0.51% |
| Sep 09, 2026 | $26.07 | $25.32 | $0.75 | 42,071.0 | -1.38% |
| Sep 08, 2026 | $26.78 | $25.98 | $0.795 | 23,917.0 | -3.38% |
| Sep 04, 2026 | $27.00 | $26.22 | $0.78 | 17,461.0 | +2.71% |
| Sep 03, 2026 | $26.81 | $25.75 | $1.06 | 33,301.0 | +0.81% |
Omega Flex Inc Stock (OFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omega Flex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omega Flex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omega Flex Inc Stock (OFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.19 | $25.32 | $1.87 | 112,954.0 | +3.66% |
| Sep, 2026 | $27.00 | $24.75 | $2.25 | 662,835.0 | -4.65% |
| Aug, 2026 | $31.15 | $26.36 | $4.79 | 790,174.0 | -9.57% |
| Jul, 2026 | $32.22 | $28.51 | $3.71 | 1,080,736.0 | -6.15% |
| Jun, 2026 | $32.24 | $29.08 | $3.16 | 881,520.0 | +3.84% |
| May, 2026 | $31.90 | $26.54 | $5.36 | 1,002,555.0 | -4.09% |
| Apr, 2026 | $34.71 | $30.91 | $3.80 | 813,594.0 | +1.55% |
| Mar, 2026 | $37.70 | $27.03 | $10.67 | 1,058,457.0 | -13.61% |
| Feb, 2026 | $37.92 | $32.59 | $5.34 | 773,195.0 | +8.91% |
| Jan, 2026 | $34.38 | $28.98 | $5.40 | 766,840.0 | +12.06% |
Omega Flex Inc Stock (OFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.95 | $26.84 | $7.11 | 950,156.0 | +8.60% |
| Nov, 2025 | $29.43 | $25.58 | $3.85 | 693,675.0 | -1.99% |
| Oct, 2025 | $31.65 | $26.83 | $4.82 | 601,964.0 | -11.34% |
| Sep, 2025 | $36.44 | $30.38 | $6.06 | 412,116.0 | -11.66% |
| Aug, 2025 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| Jul, 2025 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| Jun, 2025 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| May, 2025 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| Apr, 2025 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| Mar, 2025 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| Feb, 2025 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| Jan, 2025 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc Stock (OFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| Nov, 2024 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| Oct, 2024 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| Sep, 2024 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| Aug, 2024 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| Jul, 2024 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| Jun, 2024 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| May, 2024 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| Apr, 2024 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| Mar, 2024 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| Feb, 2024 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| Jan, 2024 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):