Get the Stockscreener App
247.48
0.35%
+0.86
After Hours:
247.48
iShares S&P 100 ETF Stock (OEF) Price History
The historical daily chart and data for iShares S&P 100 ETF stock (OEF), show that the latest closing stock price as of May 09, 2024, is $247.48.
- iShares S&P 100 ETF all-time high stock price is $248.69, occurred on March 21, 2024.
- The lowest iShares S&P 100 ETF stock price recorded was $71.52 on August 24, 2015. Since then, iShares S&P 100 ETF's stock price has risen over 246.03% to $247.48 now.
- The 52-week high stock price for OEF is $248.69, representing a 0.49% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for OEF is $188.65, indicating a -23.77% decrease from the current share price, occurred on May 10, 2023.
- The closing price of iShares S&P 100 ETF (OEF) stock in the beginning of 2023 was $221.54. The stock closed the year at $170.57, a loss of over -23.01% for the year.
The table below shows more information about OEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $247.6 | $246.1 | $1.45 | 167,248.0 | +0.35% |
| May 08, 2024 | $246.7 | $245.4 | $1.33 | 169,969.0 | +0.08% |
| May 07, 2024 | $247.0 | $245.9 | $1.10 | 167,396.0 | +0.06% |
| May 06, 2024 | $246.3 | $244.4 | $1.89 | 299,247.0 | +1.03% |
| May 03, 2024 | $244.1 | $242.2 | $1.96 | 228,134.0 | +1.46% |
| May 02, 2024 | $240.5 | $237.6 | $2.93 | 288,793.0 | +1.16% |
| May 01, 2024 | $241.4 | $237.4 | $3.93 | 185,742.0 | -0.40% |
| Apr 30, 2024 | $242.2 | $238.4 | $3.88 | 92,971.0 | -1.51% |
| Apr 29, 2024 | $242.6 | $240.8 | $1.86 | 111,502.0 | +0.22% |
| Apr 26, 2024 | $242.3 | $240.2 | $2.13 | 133,965.0 | +1.35% |
| Apr 25, 2024 | $238.6 | $235.3 | $3.20 | 159,843.0 | -0.60% |
| Apr 24, 2024 | $241.0 | $238.8 | $2.19 | 136,697.0 | -0.07% |
| Apr 23, 2024 | $240.1 | $237.9 | $2.17 | 128,663.0 | +1.33% |
| Apr 22, 2024 | $238.2 | $234.7 | $3.49 | 134,426.0 | +0.91% |
| Apr 19, 2024 | $237.7 | $233.9 | $3.78 | 286,946.0 | -1.24% |
| Apr 18, 2024 | $239.7 | $237.2 | $2.52 | 180,340.0 | -0.13% |
| Apr 17, 2024 | $241.1 | $237.5 | $3.61 | 300,775.0 | -0.62% |
| Apr 16, 2024 | $240.9 | $238.8 | $2.09 | 303,181.0 | -0.20% |
| Apr 15, 2024 | $245.0 | $239.6 | $5.42 | 730,027.0 | -1.34% |
| Apr 12, 2024 | $245.4 | $242.3 | $3.09 | 257,169.0 | -1.32% |
| Apr 11, 2024 | $246.9 | $243.1 | $3.85 | 261,684.0 | +1.11% |
| Apr 10, 2024 | $244.4 | $242.7 | $1.74 | 317,683.0 | -0.73% |
| Apr 09, 2024 | $246.3 | $243.2 | $3.12 | 155,260.0 | +0.04% |
iShares S&P 100 ETF Stock (OEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares S&P 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares S&P 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares S&P 100 ETF Stock (OEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $247.6 | $237.4 | $10.11 | 1,673,777.0 | +3.79% |
| Apr, 2024 | $248.3 | $233.9 | $14.38 | 4,904,886.0 | -3.63% |
| Mar, 2024 | $248.7 | $239.0 | $9.71 | 3,745,343.0 | +2.59% |
| Feb, 2024 | $243.0 | $229.4 | $13.54 | 5,699,287.0 | +5.48% |
| Jan, 2024 | $233.3 | $219.4 | $13.97 | 16,326,777.0 | +2.35% |
iShares S&P 100 ETF Stock (OEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $224.5 | $213.4 | $11.08 | 4,989,730.0 | +3.60% |
| Nov, 2023 | $217.0 | $198.0 | $19.04 | 6,938,770.0 | +9.16% |
| Oct, 2023 | $206.6 | $193.0 | $13.56 | 15,770,961.0 | -1.56% |
| Sep, 2023 | $213.1 | $198.0 | $15.06 | 3,820,113.0 | -5.20% |
| Aug, 2023 | $213.7 | $202.5 | $11.24 | 4,384,038.0 | -1.19% |
| Jul, 2023 | $214.8 | $203.5 | $11.33 | 4,760,668.0 | +3.45% |
| Jun, 2023 | $207.9 | $195.4 | $12.48 | 4,614,639.0 | +5.68% |
| May, 2023 | $198.1 | $185.7 | $12.40 | 5,330,998.0 | +2.53% |
| Apr, 2023 | $191.1 | $185.4 | $5.74 | 3,471,261.0 | +2.17% |
| Mar, 2023 | $187.2 | $172.0 | $15.12 | 5,300,271.0 | +5.30% |
| Feb, 2023 | $187.7 | $176.4 | $11.29 | 4,633,409.0 | -2.12% |
| Jan, 2023 | $182.7 | $168.4 | $14.24 | 5,266,256.0 | +6.40% |
iShares S&P 100 ETF Stock (OEF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $183.6 | $167.2 | $16.43 | 6,867,374.0 | -6.60% |
| Nov, 2022 | $182.9 | $165.5 | $17.38 | 7,509,015.0 | +5.12% |
| Oct, 2022 | $175.6 | $157.6 | $18.07 | 7,348,771.0 | +6.90% |
| Sep, 2022 | $187.1 | $162.2 | $24.91 | 9,314,984.0 | -9.78% |
| Aug, 2022 | $197.8 | $180.0 | $17.74 | 4,711,340.0 | -4.49% |
| Jul, 2022 | $189.1 | $170.2 | $18.84 | 6,324,838.0 | +9.34% |
| Jun, 2022 | $189.8 | $165.7 | $24.09 | 7,063,351.0 | -7.98% |
| May, 2022 | $196.2 | $172.3 | $23.87 | 9,594,713.0 | -0.18% |
| Apr, 2022 | $211.3 | $187.4 | $23.87 | 6,571,930.0 | -9.96% |
| Mar, 2022 | $213.2 | $190.2 | $23.09 | 8,734,905.0 | +3.78% |
| Feb, 2022 | $212.7 | $188.1 | $24.61 | 9,527,856.0 | -3.84% |
| Jan, 2022 | $222.3 | $193.6 | $28.72 | 8,195,889.0 | -4.64% |
0.86%
Cap:
|
Volume (24h):