Get the Stockscreener App
294.46
0.77%
2.25
Pre-market:
295.62
1.16
+0.39%
Ishares S P 100 Etf Stock (OEF) Price History
The historical daily chart and data for Ishares S P 100 Etf stock (OEF), show that the latest closing stock price as of January 21, 2025, is $294.46.
- Ishares S P 100 Etf all-time high stock price is $298.44, occurred on December 16, 2024.
- The lowest Ishares S P 100 Etf stock price recorded was $71.52 on August 24, 2015. Since then, Ishares S P 100 Etf's stock price has risen over 311.72% to $294.46 now.
- The 52-week high stock price for OEF is $298.44, representing a 1.35% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for OEF is $228.59, indicating a -22.37% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Ishares S P 100 Etf (OEF) stock in the beginning of 2024 was $221.54. The stock closed the year at $170.57, a loss of over -23.01% for the year.
The table below shows more information about OEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $294.5 | $292.1 | $2.38 | 318,689.0 | +0.77% |
| Jan 17, 2025 | $293.1 | $291.2 | $1.90 | 185,237.0 | +1.19% |
| Jan 16, 2025 | $291.5 | $288.5 | $2.97 | 146,864.0 | -0.74% |
| Jan 15, 2025 | $291.2 | $288.2 | $3.04 | 158,136.0 | +2.16% |
| Jan 14, 2025 | $286.9 | $283.2 | $3.72 | 212,316.0 | -0.23% |
| Jan 13, 2025 | $285.6 | $282.3 | $3.28 | 195,588.0 | -0.09% |
| Jan 10, 2025 | $288.3 | $284.2 | $4.15 | 380,116.0 | -1.39% |
| Jan 08, 2025 | $290.5 | $287.9 | $2.59 | 242,125.0 | +0.03% |
| Jan 07, 2025 | $295.0 | $288.9 | $6.14 | 194,102.0 | -1.39% |
| Jan 06, 2025 | $295.9 | $292.8 | $3.09 | 330,967.0 | +0.78% |
| Jan 03, 2025 | $291.8 | $288.7 | $3.06 | 147,886.0 | +1.18% |
| Jan 02, 2025 | $291.1 | $285.7 | $5.45 | 418,514.0 | -0.27% |
| Dec 31, 2024 | $291.2 | $288.0 | $3.22 | 232,281.0 | -0.55% |
| Dec 30, 2024 | $292.1 | $288.7 | $3.49 | 225,642.0 | -1.17% |
| Dec 27, 2024 | $295.5 | $291.5 | $4.04 | 162,259.0 | -1.08% |
| Dec 26, 2024 | $297.8 | $295.6 | $2.16 | 109,431.0 | -0.14% |
| Dec 24, 2024 | $297.5 | $294.3 | $3.24 | 100,265.0 | +1.34% |
Ishares S P 100 Etf Stock (OEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 100 Etf Stock (OEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $295.9 | $282.3 | $13.58 | 3,249,229.0 | +1.94% |
Ishares S P 100 Etf Stock (OEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $298.4 | $286.0 | $12.43 | 3,517,521.0 | +0.10% |
| Nov, 2024 | $290.8 | $274.8 | $15.94 | 4,702,483.0 | +5.51% |
| Oct, 2024 | $283.4 | $272.3 | $11.14 | 4,480,729.0 | -0.64% |
| Sep, 2024 | $277.1 | $258.8 | $18.25 | 5,017,369.0 | +2.04% |
| Aug, 2024 | $272.6 | $243.0 | $29.59 | 6,126,789.0 | +2.27% |
| Jul, 2024 | $275.6 | $258.5 | $17.06 | 4,082,648.0 | +0.34% |
| Jun, 2024 | $268.0 | $251.1 | $16.92 | 3,978,143.0 | +4.78% |
| May, 2024 | $254.8 | $237.4 | $17.33 | 3,722,392.0 | +5.79% |
| Apr, 2024 | $248.3 | $233.9 | $14.38 | 4,904,886.0 | -3.63% |
| Mar, 2024 | $248.7 | $239.0 | $9.71 | 3,745,343.0 | +2.59% |
| Feb, 2024 | $243.0 | $229.4 | $13.54 | 5,699,287.0 | +5.48% |
| Jan, 2024 | $233.3 | $219.4 | $13.97 | 16,326,777.0 | +2.35% |
Ishares S P 100 Etf Stock (OEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $224.5 | $213.4 | $11.08 | 4,989,730.0 | +3.60% |
| Nov, 2023 | $217.0 | $198.0 | $19.04 | 6,938,770.0 | +9.16% |
| Oct, 2023 | $206.6 | $193.0 | $13.56 | 15,770,961.0 | -1.56% |
| Sep, 2023 | $213.1 | $198.0 | $15.06 | 3,820,113.0 | -5.20% |
| Aug, 2023 | $213.7 | $202.5 | $11.24 | 4,384,038.0 | -1.19% |
| Jul, 2023 | $214.8 | $203.5 | $11.33 | 4,760,668.0 | +3.45% |
| Jun, 2023 | $207.9 | $195.4 | $12.48 | 4,614,639.0 | +5.68% |
| May, 2023 | $198.1 | $185.7 | $12.40 | 5,330,998.0 | +2.53% |
| Apr, 2023 | $191.1 | $185.4 | $5.74 | 3,471,261.0 | +2.17% |
| Mar, 2023 | $187.2 | $172.0 | $15.12 | 5,300,271.0 | +5.30% |
| Feb, 2023 | $187.7 | $176.4 | $11.29 | 4,633,409.0 | -2.12% |
| Jan, 2023 | $182.7 | $168.4 | $14.24 | 5,266,256.0 | +6.40% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):