Get the Stockscreener App
342.33
0.16%
-0.64
After Hours:
342.33
Ishares S P 100 Fund Stock (OEF) Price History
The historical daily chart and data for Ishares S P 100 Fund stock (OEF), show that the latest closing stock price as of January 02, 2026, is $342.33.
- Ishares S P 100 Fund all-time high stock price is $349.08, occurred on October 29, 2025.
- The lowest Ishares S P 100 Fund stock price recorded was $71.52 on August 24, 2015. Since then, Ishares S P 100 Fund's stock price has risen over 378.65% to $342.33 now.
- The 52-week high stock price for OEF is $349.08, representing a 1.97% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for OEF is $232.57, indicating a -32.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares S P 100 Fund (OEF) stock in the beginning of 2025 was $221.54. The stock closed the year at $170.57, a loss of over -23.01% for the year.
The table below shows more information about OEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $345.9 | $340.8 | $5.03 | 601,403.0 | -0.19% |
| Dec 31, 2025 | $345.5 | $342.8 | $2.73 | 346,664.0 | -0.61% |
| Dec 30, 2025 | $345.8 | $344.7 | $1.09 | 452,825.0 | -0.09% |
| Dec 29, 2025 | $345.9 | $344.5 | $1.37 | 443,601.0 | -0.40% |
| Dec 26, 2025 | $347.8 | $346.5 | $1.30 | 370,920.0 | -0.03% |
| Dec 24, 2025 | $347.1 | $345.5 | $1.53 | 204,126.0 | +0.39% |
| Dec 23, 2025 | $345.8 | $343.0 | $2.82 | 547,387.0 | +0.61% |
| Dec 22, 2025 | $343.7 | $342.4 | $1.28 | 436,921.0 | +0.56% |
| Dec 19, 2025 | $341.7 | $339.4 | $2.26 | 353,481.0 | +0.96% |
| Dec 18, 2025 | $340.3 | $337.3 | $3.03 | 378,293.0 | +0.80% |
| Dec 17, 2025 | $340.3 | $335.4 | $4.90 | 354,418.0 | -1.22% |
| Dec 16, 2025 | $340.6 | $337.5 | $3.08 | 395,628.0 | -0.39% |
| Dec 15, 2025 | $343.6 | $340.1 | $3.43 | 336,365.0 | -0.24% |
| Dec 12, 2025 | $345.1 | $340.3 | $4.77 | 513,959.0 | -1.04% |
| Dec 11, 2025 | $345.5 | $341.8 | $3.78 | 591,099.0 | +0.02% |
| Dec 10, 2025 | $346.0 | $342.6 | $3.43 | 653,792.0 | +0.42% |
| Dec 09, 2025 | $345.0 | $343.7 | $1.32 | 328,152.0 | -0.11% |
| Dec 08, 2025 | $345.9 | $343.1 | $2.77 | 405,553.0 | -0.25% |
| Dec 05, 2025 | $346.6 | $344.5 | $2.05 | 364,999.0 | +0.19% |
| Dec 04, 2025 | $345.7 | $342.8 | $2.92 | 277,617.0 | +0.05% |
| Dec 03, 2025 | $345.0 | $342.2 | $2.81 | 311,638.0 | +0.23% |
Ishares S P 100 Fund Stock (OEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 100 Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 100 Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 100 Fund Stock (OEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $345.9 | $340.8 | $5.03 | 1,202,806.0 | -0.19% |
Ishares S P 100 Fund Stock (OEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $347.8 | $335.4 | $12.41 | 8,575,170.0 | +0.28% |
| Nov, 2025 | $347.6 | $327.7 | $19.92 | 10,857,616.0 | -0.34% |
| Oct, 2025 | $349.1 | $326.6 | $22.48 | 11,111,338.0 | +3.75% |
| Sep, 2025 | $334.4 | $314.6 | $19.85 | 20,547,050.0 | +4.11% |
| Aug, 2025 | $322.6 | $306.2 | $16.44 | 4,939,506.0 | +1.96% |
| Jul, 2025 | $318.0 | $302.3 | $15.68 | 4,380,168.0 | +3.02% |
| Jun, 2025 | $304.9 | $286.9 | $17.99 | 5,981,013.0 | +5.54% |
| May, 2025 | $290.7 | $269.2 | $21.45 | 11,268,175.0 | +7.28% |
| Apr, 2025 | $274.6 | $232.6 | $42.06 | 11,108,507.0 | -0.75% |
| Mar, 2025 | $291.3 | $264.4 | $26.98 | 8,632,294.0 | -6.70% |
| Feb, 2025 | $300.4 | $283.8 | $16.51 | 11,991,014.0 | -1.45% |
| Jan, 2025 | $299.4 | $282.3 | $17.18 | 4,616,286.0 | +1.98% |
Ishares S P 100 Fund Stock (OEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $298.4 | $286.0 | $12.43 | 3,517,521.0 | +0.10% |
| Nov, 2024 | $290.8 | $274.8 | $15.94 | 4,702,483.0 | +5.51% |
| Oct, 2024 | $283.4 | $272.3 | $11.14 | 4,480,729.0 | -0.64% |
| Sep, 2024 | $277.1 | $258.8 | $18.25 | 5,017,369.0 | +2.04% |
| Aug, 2024 | $272.6 | $243.0 | $29.59 | 6,126,789.0 | +2.27% |
| Jul, 2024 | $275.6 | $258.5 | $17.06 | 4,082,648.0 | +0.34% |
| Jun, 2024 | $268.0 | $251.1 | $16.92 | 3,978,143.0 | +4.78% |
| May, 2024 | $254.8 | $237.4 | $17.33 | 3,722,392.0 | +5.79% |
| Apr, 2024 | $248.3 | $233.9 | $14.38 | 4,904,886.0 | -3.63% |
| Mar, 2024 | $248.7 | $239.0 | $9.71 | 3,745,343.0 | +2.59% |
| Feb, 2024 | $243.0 | $229.4 | $13.54 | 5,699,287.0 | +5.48% |
| Jan, 2024 | $233.3 | $219.4 | $13.97 | 16,326,777.0 | +2.35% |
0.95%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):