259.55
price down icon4.91%   -13.40
pre-market  Pre-market:  260.15   0.60   +0.23%
loading

Ishares S P 100 Etf Stock (OEF) Option Chain

For the April 17, 2025 expiration date, the OEF stock option chain has a total of 37 contracts, with 35 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 50 contracts.
  • September 19, 2025 : 0 contracts.

Ishares S P 100 Etf (OEF) Most Active Options & Calendar

OEF Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 270.00 1.80 -1.59 -46.90% 35
favorite 180.00 0.00 0.00 - -
favorite 185.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -
favorite 205.00 0.00 0.00 - -

OEF Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
270.00
9.20 5.23 +131.74% 2
favorite
180.00
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -
favorite
205.00
0.00 0.00 - -

Ishares S P 100 Etf Stock (OEF) Option Chain Analysis

Put Volume Total 2
Call Volume Total 35
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $270.00
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):