Get the Stockscreener App
331.70
0.73%
2.42
After Hours:
333.82
2.12
+0.64%
Ishares S P 100 Etf Stock (OEF) Option Chain
For the December 19, 2025 expiration date, the OEF stock option chain has a total of 42 contracts, with 37 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Ishares S P 100 Etf (OEF) Most Active Options & Calendar
OEF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
335.00
|
5.35 | -8.65 | -61.79% | 16 |
|
340.00
|
2.76 | -4.44 | -61.67% | 16 |
|
345.00
|
2.50 | -2.65 | -51.46% | 5 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
OEF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
4.68 | 0.68 | +17.00% | 2 |
|
325.00
|
5.95 | -0.39 | -6.15% | 2 |
|
310.00
|
3.26 | 0.00 | - | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.75 | 0.00 | - | - |
|
165.00
|
1.15 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Ishares S P 100 Etf Stock (OEF) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $335.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):