1.78
price up icon0.00%   0.00
after-market After Hours: 1.78
loading

Osisko Development Corp Stock (ODV) Price History

The historical daily chart and data for Osisko Development Corp stock (ODV), show that the latest closing stock price as of November 05, 2024, is $1.78.
  • Osisko Development Corp all-time high stock price is $7.67, occurred on August 15, 2022.
  • The lowest Osisko Development Corp stock price recorded was $1.70 on May 08, 2024. Since then, Osisko Development Corp's stock price has risen over 4.71% to $1.78 now.
  • The 52-week high stock price for ODV is $3.27, representing a 83.71% increase from the current share price, occurred on November 06, 2023.
  • The 52-week low stock price for ODV is $1.70, indicating a -4.49% decrease from the current share price, occurred on May 08, 2024.
  • The closing price of Osisko Development Corp (ODV) stock in the beginning of 2023 was $4.35. The stock closed the year at $4.30, a loss of over -1.15% for the year.
The table below shows more information about ODV historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.83 $1.77 $0.06 329,979.0 +0.00%
Nov 04, 2024 $1.89 $1.76 $0.13 231,205.0 +0.56%
Nov 01, 2024 $1.86 $1.75 $0.1089 134,599.0 -3.28%
Oct 31, 2024 $1.85 $1.70 $0.15 485,687.0 +1.10%
Oct 30, 2024 $1.88 $1.81 $0.07 271,303.0 -2.69%
Oct 29, 2024 $1.92 $1.86 $0.06 194,619.0 -1.59%
Oct 28, 2024 $2.07 $1.88 $0.19 489,277.0 -3.57%
Oct 25, 2024 $2.04 $1.94 $0.0999 512,357.0 -0.51%
Oct 24, 2024 $2.13 $1.90 $0.23 2,083,571.0 -21.83%
Oct 23, 2024 $2.62 $2.40 $0.218 287,430.0 -4.91%
Oct 22, 2024 $2.75 $2.59 $0.16 227,561.0 -0.75%
Oct 21, 2024 $2.69 $2.29 $0.40 746,304.0 +18.14%
Oct 18, 2024 $2.39 $2.18 $0.2092 430,294.0 +6.10%
Oct 17, 2024 $2.19 $2.08 $0.1099 255,662.0 -1.39%
Oct 16, 2024 $2.19 $2.11 $0.08 150,059.0 +2.86%
Oct 15, 2024 $2.14 $2.04 $0.10 116,857.0 +1.45%
Oct 14, 2024 $2.14 $2.03 $0.1091 80,890.0 +0.00%
Oct 11, 2024 $2.11 $2.07 $0.04 99,051.0 -0.48%
Oct 10, 2024 $2.12 $2.04 $0.08 190,295.0 +0.00%
Oct 09, 2024 $2.16 $2.04 $0.12 175,616.0 +0.00%
Oct 08, 2024 $2.14 $2.05 $0.0899 189,867.0 +0.00%

Osisko Development Corp Stock (ODV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osisko Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osisko Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osisko Development Corp Stock (ODV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.89 $1.75 $0.14 1,025,762.0 -2.73%
Oct, 2024 $2.75 $1.70 $1.05 7,956,574.0 -14.08%
Sep, 2024 $2.45 $1.94 $0.5099 4,790,395.0 +4.41%
Aug, 2024 $2.36 $1.74 $0.6215 2,317,610.0 +2.00%
Jul, 2024 $2.49 $1.85 $0.6399 1,811,122.0 +7.53%
Jun, 2024 $2.28 $1.86 $0.42 1,624,000.0 -7.92%
May, 2024 $2.47 $1.70 $0.77 3,226,902.0 -4.27%
Apr, 2024 $2.60 $2.01 $0.59 1,985,254.0 -0.94%
Mar, 2024 $2.65 $1.93 $0.72 2,070,539.0 +6.50%
Feb, 2024 $2.66 $1.87 $0.7909 1,640,204.0 -20.95%
Jan, 2024 $3.16 $2.41 $0.753 1,492,868.0 -13.06%

Osisko Development Corp Stock (ODV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.19 $2.51 $0.68 1,947,348.0 +2.46%
Nov, 2023 $3.27 $2.75 $0.52 1,238,411.0 -10.13%
Oct, 2023 $3.65 $2.73 $0.9161 1,903,234.0 +7.48%
Sep, 2023 $3.28 $2.48 $0.7989 1,906,095.0 -9.26%
Aug, 2023 $4.35 $3.21 $1.14 1,816,776.0 -25.35%
Jul, 2023 $4.81 $4.10 $0.71 893,856.0 -5.45%
Jun, 2023 $4.74 $4.30 $0.4436 705,694.0 -1.08%
May, 2023 $5.48 $4.54 $0.9376 955,020.0 -13.59%
Apr, 2023 $5.92 $4.80 $1.12 2,437,242.0 +9.59%
Mar, 2023 $5.00 $3.93 $1.07 1,788,483.0 +11.87%
Feb, 2023 $6.23 $4.03 $2.20 1,716,161.0 -24.74%
Jan, 2023 $6.25 $4.24 $2.01 1,354,946.0 +35.35%

Osisko Development Corp Stock (ODV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.00 $4.05 $0.9499 1,582,172.0 -8.70%
Nov, 2022 $5.20 $4.05 $1.15 955,629.0 +14.88%
Oct, 2022 $4.85 $4.01 $0.8358 711,314.0 -9.89%
Sep, 2022 $6.32 $4.31 $2.01 1,503,390.0 -6.57%
Aug, 2022 $7.67 $4.15 $3.52 2,134,858.0 +0.00%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
Cap:     |  Volume (24h):