Osisko Development Corp (ODV)

Overview News Price History Option Chain Discussions Forecast Stock Split

Osisko Development Corp Stock (ODV) Price History

The historical daily chart and data for Osisko Development Corp stock (ODV), show that the latest closing stock price as of December 31, 1969, is $0.00.

Osisko Development Corp all-time high stock price is $7.67, occurred on August 15, 2022.
The lowest Osisko Development Corp stock price recorded was $1.16 on February 27, 2025. Since then, Osisko Development Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for ODV is $4.795, representing a increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ODV is $2.184, indicating a decrease from the current share price, occurred on July 17, 2026.
The closing price of Osisko Development Corp (ODV) stock in the beginning of 2025 was $4.35. The stock closed the year at $4.30, a loss of over -1.15% for the year.

The table below shows more information about ODV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Osisko Development Corp Stock (ODV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osisko Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osisko Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osisko Development Corp Stock (ODV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul, 2026	$2.67	$2.18	$0.486	25,885,124.0	-7.72%
Jun, 2026	$2.89	$2.31	$0.585	57,679,373.0	-12.14%
May, 2026	$3.48	$2.44	$1.04	102,078,616.0	-6.35%
Apr, 2026	$3.80	$2.93	$0.87	34,949,862.0	-8.00%
Mar, 2026	$4.79	$2.75	$2.04	69,650,245.0	-31.72%
Feb, 2026	$4.79	$3.20	$1.59	55,245,306.0	+42.09%
Jan, 2026	$4.15	$3.27	$0.88	49,953,672.0	-4.01%

Osisko Development Corp Stock (ODV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.21	$3.38	$0.825	28,347,550.0	+0.85%
Nov, 2025	$3.58	$2.91	$0.675	23,002,734.0	+14.24%
Oct, 2025	$3.89	$2.93	$0.96	47,525,679.0	-8.85%
Sep, 2025	$3.59	$2.69	$0.90	29,752,576.0	+24.63%
Aug, 2025	$2.90	$2.14	$0.765	22,455,860.0	+26.51%
Jul, 2025	$2.70	$2.08	$0.6128	15,404,277.0	+0.47%
Jun, 2025	$2.42	$1.88	$0.535	9,026,356.0	+15.68%
May, 2025	$2.06	$1.56	$0.50	9,498,837.0	+8.82%
Apr, 2025	$1.78	$1.36	$0.42	11,141,753.0	+14.09%
Mar, 2025	$1.59	$1.24	$0.35	9,246,917.0	+14.62%
Feb, 2025	$1.60	$1.16	$0.4391	4,010,486.0	-17.20%
Jan, 2025	$1.68	$1.48	$0.195	2,678,705.0	-3.68%

Osisko Development Corp Stock (ODV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.91	$1.58	$0.3335	3,609,212.0	-9.94%
Nov, 2024	$2.02	$1.34	$0.6806	6,867,214.0	-1.09%
Oct, 2024	$2.75	$1.70	$1.05	7,956,574.0	-14.08%
Sep, 2024	$2.45	$1.94	$0.5099	4,790,395.0	+4.41%
Aug, 2024	$2.36	$1.74	$0.6215	2,317,610.0	+2.00%
Jul, 2024	$2.49	$1.85	$0.6399	1,811,122.0	+7.53%
Jun, 2024	$2.28	$1.86	$0.42	1,624,000.0	-7.92%
May, 2024	$2.47	$1.70	$0.77	3,226,902.0	-4.27%
Apr, 2024	$2.60	$2.01	$0.59	1,985,254.0	-0.94%
Mar, 2024	$2.65	$1.93	$0.72	2,070,539.0	+6.50%
Feb, 2024	$2.66	$1.87	$0.7909	1,640,204.0	-20.95%
Jan, 2024	$3.16	$2.41	$0.753	1,492,868.0	-13.06%