loading

Osisko Development Corp Stock (ODV) Price History

The historical daily chart and data for Osisko Development Corp stock (ODV), show that the latest closing stock price as of April 03, 2025, is $1.56.
  • Osisko Development Corp all-time high stock price is $7.67, occurred on August 15, 2022.
  • The lowest Osisko Development Corp stock price recorded was $1.16 on February 27, 2025. Since then, Osisko Development Corp's stock price has risen over 34.48% to $1.56 now.
  • The 52-week high stock price for ODV is $2.75, representing a 76.28% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for ODV is $1.16, indicating a -25.64% decrease from the current share price, occurred on February 27, 2025.
  • The closing price of Osisko Development Corp (ODV) stock in the beginning of 2024 was $4.35. The stock closed the year at $4.30, a loss of over -1.15% for the year.
The table below shows more information about ODV historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.62 $1.42 $0.203 1,250,050.0 +4.70%
Apr 02, 2025 $1.59 $1.49 $0.105 189,955.0 -3.87%
Apr 01, 2025 $1.62 $1.49 $0.13 1,042,878.0 +4.03%
Mar 31, 2025 $1.54 $1.45 $0.095 190,690.0 +0.00%
Mar 28, 2025 $1.51 $1.45 $0.06 161,501.0 -0.67%
Mar 27, 2025 $1.51 $1.47 $0.045 227,023.0 +1.35%
Mar 26, 2025 $1.55 $1.47 $0.08 340,840.0 -3.27%
Mar 25, 2025 $1.55 $1.49 $0.0595 169,857.0 +2.68%
Mar 24, 2025 $1.56 $1.44 $0.12 254,510.0 -3.87%
Mar 21, 2025 $1.57 $1.49 $0.079 205,544.0 -0.64%
Mar 20, 2025 $1.59 $1.48 $0.11 370,413.0 +5.41%
Mar 19, 2025 $1.48 $1.39 $0.095 4,296,437.0 +4.23%
Mar 18, 2025 $1.43 $1.36 $0.065 459,997.0 +3.65%
Mar 17, 2025 $1.45 $1.34 $0.1098 533,670.0 +0.74%
Mar 14, 2025 $1.40 $1.34 $0.06 171,631.0 -0.73%
Mar 13, 2025 $1.41 $1.33 $0.08 330,534.0 +2.24%
Mar 12, 2025 $1.35 $1.29 $0.06 116,542.0 -1.47%
Mar 11, 2025 $1.36 $1.29 $0.07 219,694.0 +6.25%
Mar 10, 2025 $1.38 $1.28 $0.10 133,485.0 -6.57%
Mar 07, 2025 $1.39 $1.28 $0.11 197,257.0 -0.72%
Mar 06, 2025 $1.45 $1.34 $0.11 146,696.0 +1.47%
Mar 05, 2025 $1.38 $1.30 $0.08 257,485.0 +4.62%
Mar 04, 2025 $1.32 $1.28 $0.04 54,648.0 +4.84%

Osisko Development Corp Stock (ODV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osisko Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osisko Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osisko Development Corp Stock (ODV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.62 $1.42 $0.203 2,482,883.0 +4.70%
Mar, 2025 $1.59 $1.24 $0.35 9,246,917.0 +14.62%
Feb, 2025 $1.60 $1.16 $0.4391 4,010,486.0 -17.20%
Jan, 2025 $1.68 $1.48 $0.195 2,678,705.0 -3.68%

Osisko Development Corp Stock (ODV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $1.58 $0.3335 3,609,212.0 -9.94%
Nov, 2024 $2.02 $1.34 $0.6806 6,867,214.0 -1.09%
Oct, 2024 $2.75 $1.70 $1.05 7,956,574.0 -14.08%
Sep, 2024 $2.45 $1.94 $0.5099 4,790,395.0 +4.41%
Aug, 2024 $2.36 $1.74 $0.6215 2,317,610.0 +2.00%
Jul, 2024 $2.49 $1.85 $0.6399 1,811,122.0 +7.53%
Jun, 2024 $2.28 $1.86 $0.42 1,624,000.0 -7.92%
May, 2024 $2.47 $1.70 $0.77 3,226,902.0 -4.27%
Apr, 2024 $2.60 $2.01 $0.59 1,985,254.0 -0.94%
Mar, 2024 $2.65 $1.93 $0.72 2,070,539.0 +6.50%
Feb, 2024 $2.66 $1.87 $0.7909 1,640,204.0 -20.95%
Jan, 2024 $3.16 $2.41 $0.753 1,492,868.0 -13.06%

Osisko Development Corp Stock (ODV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.19 $2.51 $0.68 1,947,348.0 +2.46%
Nov, 2023 $3.27 $2.75 $0.52 1,238,411.0 -10.13%
Oct, 2023 $3.65 $2.73 $0.9161 1,903,234.0 +7.48%
Sep, 2023 $3.28 $2.48 $0.7989 1,906,095.0 -9.26%
Aug, 2023 $4.35 $3.21 $1.14 1,816,776.0 -25.35%
Jul, 2023 $4.81 $4.10 $0.71 893,856.0 -5.45%
Jun, 2023 $4.74 $4.30 $0.4436 705,694.0 -1.08%
May, 2023 $5.48 $4.54 $0.9376 955,020.0 -13.59%
Apr, 2023 $5.92 $4.80 $1.12 2,437,242.0 +9.59%
Mar, 2023 $5.00 $3.93 $1.07 1,788,483.0 +11.87%
Feb, 2023 $6.23 $4.03 $2.20 1,716,161.0 -24.74%
Jan, 2023 $6.25 $4.24 $2.01 1,354,946.0 +35.35%
$159.76
price down icon 3.01%
gold AGI
$27.02
price up icon 2.15%
gold KGC
$12.73
price down icon 1.05%
gold AU
$37.01
price down icon 1.25%
gold GFI
$22.75
price up icon 0.29%
gold FNV
$159.57
price up icon 1.67%
Cap:     |  Volume (24h):