Get the Stockscreener App
7.31
0.27%
0.02
Ocular Therapeutix Inc Stock (OCUL) Price History
The historical daily chart and data for Ocular Therapeutix Inc stock (OCUL), show that the latest closing stock price as of October 29, 2026, is $7.31.
- Ocular Therapeutix Inc all-time high stock price is $44.19, occurred on March 25, 2015.
- The lowest Ocular Therapeutix Inc stock price recorded was $1.995 on November 10, 2023. Since then, Ocular Therapeutix Inc's stock price has risen over 266.42% to $7.31 now.
- The 52-week high stock price for OCUL is $16.44, representing a 124.90% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for OCUL is $6.00, indicating a -17.92% decrease from the current share price, occurred on October 19, 2026.
- The closing price of Ocular Therapeutix Inc (OCUL) stock in the beginning of 2025 was $8.74. The stock closed the year at $12.14, a gain of over 38.90% for the year.
The table below shows more information about OCUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $7.54 | $7.29 | $0.245 | 2,210,806.0 | +0.27% |
| Oct 28, 2026 | $7.34 | $6.60 | $0.74 | 2,854,126.0 | +8.48% |
| Oct 27, 2026 | $6.75 | $6.42 | $0.33 | 2,215,307.0 | +3.86% |
| Oct 26, 2026 | $6.62 | $6.40 | $0.22 | 1,690,501.0 | -0.46% |
| Oct 23, 2026 | $6.68 | $6.34 | $0.335 | 1,855,969.0 | -1.66% |
| Oct 22, 2026 | $6.67 | $6.39 | $0.27 | 2,145,011.0 | +2.01% |
| Oct 21, 2026 | $6.75 | $6.38 | $0.3749 | 2,491,837.0 | -2.56% |
| Oct 20, 2026 | $6.78 | $6.30 | $0.475 | 2,617,324.0 | +5.72% |
| Oct 19, 2026 | $7.18 | $6.00 | $1.18 | 8,357,920.0 | -8.44% |
| Oct 16, 2026 | $7.39 | $6.85 | $0.54 | 2,761,648.0 | -6.91% |
| Oct 15, 2026 | $7.46 | $7.23 | $0.235 | 3,252,526.0 | +2.50% |
| Oct 14, 2026 | $7.30 | $7.07 | $0.23 | 2,208,787.0 | -0.55% |
| Oct 13, 2026 | $7.61 | $7.20 | $0.41 | 3,216,271.0 | -4.23% |
| Oct 12, 2026 | $7.75 | $7.36 | $0.39 | 3,670,424.0 | +0.27% |
| Oct 09, 2026 | $7.68 | $7.38 | $0.30 | 2,630,475.0 | +0.40% |
| Oct 08, 2026 | $7.57 | $7.06 | $0.505 | 3,901,470.0 | +3.87% |
| Oct 07, 2026 | $7.54 | $7.19 | $0.355 | 2,932,671.0 | -1.50% |
| Oct 06, 2026 | $7.57 | $7.13 | $0.435 | 2,807,102.0 | +1.24% |
| Oct 05, 2026 | $7.27 | $6.79 | $0.48 | 5,620,002.0 | +4.17% |
| Oct 02, 2026 | $7.42 | $6.93 | $0.49 | 4,958,198.0 | -4.53% |
| Oct 01, 2026 | $7.71 | $7.26 | $0.445 | 4,514,297.0 | -4.95% |
| Sep 30, 2026 | $8.16 | $7.63 | $0.5256 | 4,568,575.0 | -2.54% |
Ocular Therapeutix Inc Stock (OCUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocular Therapeutix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocular Therapeutix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocular Therapeutix Inc Stock (OCUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.75 | $6.00 | $1.75 | 68,912,672.0 | -4.69% |
| Sep, 2026 | $11.48 | $7.18 | $4.30 | 66,583,266.0 | -26.88% |
| Aug, 2026 | $11.74 | $8.18 | $3.56 | 57,835,148.0 | +28.63% |
| Jul, 2026 | $10.94 | $8.15 | $2.79 | 44,697,624.0 | -16.96% |
| Jun, 2026 | $10.62 | $8.07 | $2.54 | 66,233,984.0 | +8.99% |
| May, 2026 | $9.97 | $7.86 | $2.11 | 57,558,144.0 | -3.84% |
| Apr, 2026 | $9.96 | $7.95 | $2.01 | 66,937,761.0 | +10.63% |
| Mar, 2026 | $11.50 | $7.38 | $4.12 | 110,018,974.0 | -5.26% |
| Feb, 2026 | $10.08 | $6.23 | $3.85 | 168,685,330.0 | -2.19% |
| Jan, 2026 | $13.03 | $9.02 | $4.01 | 104,282,076.0 | -24.71% |
Ocular Therapeutix Inc Stock (OCUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.44 | $11.14 | $5.30 | 79,108,277.0 | +0.41% |
| Nov, 2025 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| Oct, 2025 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| Sep, 2025 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| Aug, 2025 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| Jul, 2025 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| Jun, 2025 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| May, 2025 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| Apr, 2025 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| Mar, 2025 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| Feb, 2025 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| Jan, 2025 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc Stock (OCUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| Nov, 2024 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| Oct, 2024 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| Sep, 2024 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| Aug, 2024 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| Jul, 2024 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| Jun, 2024 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| May, 2024 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| Apr, 2024 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| Mar, 2024 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| Feb, 2024 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| Jan, 2024 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
4.11%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):