Get the Stockscreener App
12.46
0.28%
0.0204
Ocular Therapeutix Inc Stock (OCUL) Price History
The historical daily chart and data for Ocular Therapeutix Inc stock (OCUL), show that the latest closing stock price as of December 05, 2025, is $12.46.
- Ocular Therapeutix Inc all-time high stock price is $44.19, occurred on March 25, 2015.
- The lowest Ocular Therapeutix Inc stock price recorded was $1.995 on November 10, 2023. Since then, Ocular Therapeutix Inc's stock price has risen over 524.58% to $12.46 now.
- The 52-week high stock price for OCUL is $13.85, representing a 11.15% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for OCUL is $5.80, indicating a -53.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ocular Therapeutix Inc (OCUL) stock in the beginning of 2024 was $7.37. The stock closed the year at $2.81, a loss of over -61.87% for the year.
The table below shows more information about OCUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $12.63 | $12.35 | $0.28 | 727,248.0 | +0.28% |
| Dec 04, 2025 | $13.00 | $11.41 | $1.59 | 5,178,720.0 | +8.55% |
| Dec 03, 2025 | $11.57 | $11.17 | $0.40 | 2,252,009.0 | +1.87% |
| Dec 02, 2025 | $11.80 | $11.14 | $0.6547 | 2,303,466.0 | -3.93% |
| Dec 01, 2025 | $12.06 | $11.61 | $0.455 | 2,024,544.0 | -3.62% |
| Nov 28, 2025 | $12.27 | $11.99 | $0.27 | 1,229,227.0 | +0.08% |
| Nov 26, 2025 | $12.19 | $11.86 | $0.33 | 2,366,922.0 | +0.08% |
| Nov 25, 2025 | $12.27 | $11.77 | $0.50 | 2,284,232.0 | +0.25% |
| Nov 24, 2025 | $12.50 | $11.72 | $0.775 | 4,259,254.0 | -1.14% |
| Nov 21, 2025 | $12.36 | $11.63 | $0.73 | 3,275,982.0 | +4.44% |
| Nov 20, 2025 | $12.55 | $11.68 | $0.875 | 2,657,492.0 | -3.14% |
| Nov 19, 2025 | $12.37 | $11.66 | $0.71 | 2,842,366.0 | +2.89% |
| Nov 18, 2025 | $11.97 | $11.54 | $0.43 | 2,958,501.0 | -1.09% |
| Nov 17, 2025 | $12.03 | $11.08 | $0.95 | 6,093,491.0 | +5.22% |
| Nov 14, 2025 | $11.56 | $11.12 | $0.44 | 1,341,322.0 | +0.98% |
| Nov 13, 2025 | $11.60 | $11.18 | $0.42 | 1,544,170.0 | -2.61% |
| Nov 12, 2025 | $11.71 | $11.18 | $0.53 | 1,830,181.0 | +2.41% |
| Nov 11, 2025 | $11.24 | $10.78 | $0.46 | 2,280,953.0 | +3.60% |
| Nov 10, 2025 | $11.09 | $10.68 | $0.41 | 1,568,242.0 | -0.18% |
| Nov 07, 2025 | $10.88 | $10.30 | $0.575 | 1,604,370.0 | +2.07% |
| Nov 06, 2025 | $10.93 | $10.60 | $0.33 | 1,779,065.0 | -1.67% |
| Nov 05, 2025 | $11.10 | $10.57 | $0.53 | 1,924,871.0 | -0.83% |
Ocular Therapeutix Inc Stock (OCUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocular Therapeutix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocular Therapeutix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocular Therapeutix Inc Stock (OCUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.00 | $11.14 | $1.86 | 12,485,987.0 | +2.67% |
| Nov, 2025 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| Oct, 2025 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| Sep, 2025 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| Aug, 2025 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| Jul, 2025 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| Jun, 2025 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| May, 2025 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| Apr, 2025 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| Mar, 2025 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| Feb, 2025 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| Jan, 2025 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc Stock (OCUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| Nov, 2024 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| Oct, 2024 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| Sep, 2024 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| Aug, 2024 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| Jul, 2024 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| Jun, 2024 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| May, 2024 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| Apr, 2024 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| Mar, 2024 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| Feb, 2024 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| Jan, 2024 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
Ocular Therapeutix Inc Stock (OCUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.72 | $2.44 | $2.28 | 36,065,320.0 | +79.84% |
| Nov, 2023 | $3.46 | $2.00 | $1.46 | 24,534,304.0 | -12.98% |
| Oct, 2023 | $3.10 | $2.23 | $0.87 | 14,805,437.0 | -9.24% |
| Sep, 2023 | $4.16 | $3.06 | $1.10 | 11,284,436.0 | -16.93% |
| Aug, 2023 | $4.56 | $3.66 | $0.90 | 19,779,119.0 | -16.74% |
| Jul, 2023 | $5.20 | $4.25 | $0.9521 | 14,144,374.0 | -12.02% |
| Jun, 2023 | $7.96 | $4.45 | $3.51 | 39,191,757.0 | -19.38% |
| May, 2023 | $7.32 | $5.90 | $1.42 | 22,615,330.0 | +3.23% |
| Apr, 2023 | $6.67 | $4.88 | $1.79 | 18,059,441.0 | +17.65% |
| Mar, 2023 | $6.36 | $4.75 | $1.60 | 22,285,007.0 | -12.75% |
| Feb, 2023 | $6.49 | $3.79 | $2.70 | 57,311,660.0 | +54.48% |
| Jan, 2023 | $4.22 | $2.77 | $1.45 | 12,613,561.0 | +39.15% |
0.82%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):