Get the Stockscreener App
19.92
1.84%
0.36
After Hours:
20.00
0.08
+0.40%
Oculis Holding Ag Stock (OCS) Price History
The historical daily chart and data for Oculis Holding Ag stock (OCS), show that the latest closing stock price as of June 06, 2025, is $19.92.
- Oculis Holding Ag all-time high stock price is $23.08, occurred on January 13, 2025.
- The lowest Oculis Holding Ag stock price recorded was $0.00 on July 19, 2024. Since then, Oculis Holding Ag's stock price has risen over to $19.92 now.
- The 52-week high stock price for OCS is $23.08, representing a 15.86% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for OCS is $10.79, indicating a -45.83% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about OCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $20.14 | $19.66 | $0.48 | 42,605.0 | +1.84% |
| Jun 05, 2025 | $19.60 | $19.16 | $0.44 | 34,216.0 | +2.14% |
| Jun 04, 2025 | $19.75 | $19.00 | $0.75 | 34,858.0 | -1.49% |
| Jun 03, 2025 | $19.50 | $19.15 | $0.35 | 12,452.0 | +1.14% |
| Jun 02, 2025 | $19.79 | $19.14 | $0.65 | 14,938.0 | -1.18% |
| May 30, 2025 | $19.82 | $19.35 | $0.47 | 39,563.0 | -0.26% |
| May 29, 2025 | $19.82 | $19.40 | $0.425 | 12,230.0 | -0.51% |
| May 28, 2025 | $20.00 | $19.49 | $0.51 | 26,637.0 | -1.46% |
| May 27, 2025 | $20.45 | $19.13 | $1.32 | 66,080.0 | +4.63% |
| May 23, 2025 | $19.50 | $17.79 | $1.71 | 20,283.0 | +5.91% |
| May 22, 2025 | $18.43 | $17.78 | $0.655 | 8,207.0 | -2.18% |
| May 21, 2025 | $18.90 | $17.74 | $1.16 | 17,123.0 | +4.26% |
| May 20, 2025 | $17.91 | $17.33 | $0.58 | 35,123.0 | -1.29% |
| May 19, 2025 | $18.04 | $17.82 | $0.22 | 15,535.0 | -0.11% |
| May 16, 2025 | $18.50 | $17.78 | $0.72 | 11,835.0 | -2.46% |
| May 15, 2025 | $18.47 | $17.28 | $1.19 | 13,237.0 | +5.90% |
| May 14, 2025 | $18.12 | $17.25 | $0.875 | 13,174.0 | -2.70% |
| May 13, 2025 | $17.92 | $17.41 | $0.51 | 49,886.0 | +0.91% |
| May 12, 2025 | $18.48 | $17.57 | $0.9057 | 36,508.0 | -5.27% |
| May 09, 2025 | $19.16 | $18.41 | $0.755 | 41,963.0 | -0.64% |
| May 08, 2025 | $19.50 | $18.20 | $1.30 | 39,571.0 | +1.52% |
Oculis Holding Ag Stock (OCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oculis Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oculis Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oculis Holding Ag Stock (OCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.14 | $19.00 | $1.14 | 181,674.0 | +2.42% |
| May, 2025 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| Apr, 2025 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| Mar, 2025 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| Feb, 2025 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| Jan, 2025 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag Stock (OCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| Nov, 2024 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| Oct, 2024 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| Sep, 2024 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| Aug, 2024 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| Jul, 2024 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| Jun, 2024 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| May, 2024 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| Apr, 2024 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| Mar, 2024 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| Feb, 2024 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| Jan, 2024 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag Stock (OCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| Nov, 2023 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| Oct, 2023 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| Sep, 2023 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| Aug, 2023 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| Jul, 2023 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| Jun, 2023 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| May, 2023 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| Apr, 2023 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| Mar, 2023 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
1.21%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):