Get the Stockscreener App
11.97
0.33%
-0.04
After Hours:
11.97
Oculis Holding AG Stock (OCS) Price History
The historical daily chart and data for Oculis Holding AG stock (OCS), show that the latest closing stock price as of May 16, 2024, is $11.97.
- Oculis Holding AG all-time high stock price is $14.50, occurred on August 28, 2023.
- The lowest Oculis Holding AG stock price recorded was $6.26 on March 27, 2023. Since then, Oculis Holding AG's stock price has risen over 91.21% to $11.97 now.
- The 52-week high stock price for OCS is $14.50, representing a 21.14% increase from the current share price, occurred on August 28, 2023.
- The 52-week low stock price for OCS is $9.05, indicating a -24.39% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about OCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $12.10 | $11.91 | $0.19 | 32,426.0 | -0.33% |
| May 15, 2024 | $12.06 | $12.00 | $0.06 | 2,961.0 | -1.23% |
| May 14, 2024 | $12.20 | $12.05 | $0.15 | 41,779.0 | +0.75% |
| May 13, 2024 | $12.40 | $12.00 | $0.40 | 19,720.0 | +0.00% |
| May 10, 2024 | $12.10 | $12.00 | $0.10 | 14,246.0 | +0.88% |
| May 09, 2024 | $12.18 | $11.85 | $0.33 | 22,906.0 | -3.27% |
| May 08, 2024 | $12.62 | $12.36 | $0.26 | 43,046.0 | -2.14% |
| May 07, 2024 | $12.67 | $12.60 | $0.0685 | 10,996.0 | -0.55% |
| May 06, 2024 | $12.80 | $12.70 | $0.10 | 27,049.0 | -0.70% |
| May 03, 2024 | $12.99 | $12.80 | $0.1895 | 28,510.0 | -0.93% |
| May 02, 2024 | $13.07 | $12.80 | $0.27 | 42,885.0 | +0.54% |
| May 01, 2024 | $13.00 | $12.10 | $0.90 | 43,235.0 | -1.68% |
| Apr 30, 2024 | $13.30 | $12.58 | $0.72 | 89,383.0 | +2.67% |
| Apr 29, 2024 | $13.16 | $12.01 | $1.15 | 91,803.0 | +5.91% |
| Apr 26, 2024 | $12.04 | $12.00 | $0.04 | 88,399.0 | +0.59% |
| Apr 25, 2024 | $12.04 | $11.90 | $0.14 | 25,315.0 | -0.25% |
| Apr 24, 2024 | $12.10 | $11.98 | $0.12 | 191,128.0 | +0.08% |
| Apr 23, 2024 | $12.45 | $11.85 | $0.60 | 306,321.0 | +0.17% |
| Apr 22, 2024 | $12.15 | $11.72 | $0.43 | 188,480.0 | +1.44% |
| Apr 19, 2024 | $11.80 | $11.75 | $0.05 | 68,539.0 | +0.00% |
| Apr 18, 2024 | $11.99 | $11.75 | $0.245 | 57,467.0 | -1.01% |
| Apr 17, 2024 | $12.05 | $11.90 | $0.15 | 32,580.0 | -0.83% |
Oculis Holding AG Stock (OCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oculis Holding AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oculis Holding AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oculis Holding AG Stock (OCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.07 | $11.85 | $1.22 | 362,185.0 | -8.42% |
| Apr, 2024 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| Mar, 2024 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| Feb, 2024 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| Jan, 2024 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding AG Stock (OCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| Nov, 2023 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| Oct, 2023 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| Sep, 2023 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| Aug, 2023 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| Jul, 2023 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| Jun, 2023 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| May, 2023 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| Apr, 2023 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| Mar, 2023 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
4.27%
2.59%
Cap:
|
Volume (24h):