Get the Stockscreener App
7.90
2.35%
-0.19
After Hours:
7.90
Oculis Holding Ag Stock (OCS) Price History
The historical daily chart and data for Oculis Holding Ag stock (OCS), show that the latest closing stock price as of October 23, 2026, is $7.90.
- Oculis Holding Ag all-time high stock price is $34.48, occurred on May 11, 2026.
- The lowest Oculis Holding Ag stock price recorded was $6.26 on March 27, 2023. Since then, Oculis Holding Ag's stock price has risen over 26.20% to $7.90 now.
- The 52-week high stock price for OCS is $34.48, representing a 336.39% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for OCS is $7.11, indicating a -10.00% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Oculis Holding Ag (OCS) stock in the beginning of 2025 was $16.93. The stock closed the year at $19.97, a gain of over 17.96% for the year.
The table below shows more information about OCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.07 | $7.82 | $0.25 | 294,726.0 | -2.35% |
| Oct 22, 2026 | $8.31 | $7.72 | $0.5849 | 427,888.0 | +2.80% |
| Oct 21, 2026 | $8.02 | $7.40 | $0.62 | 324,101.0 | +5.07% |
| Oct 20, 2026 | $7.79 | $7.29 | $0.505 | 318,680.0 | +2.32% |
| Oct 19, 2026 | $7.46 | $7.15 | $0.31 | 288,390.0 | +0.41% |
| Oct 16, 2026 | $7.46 | $7.16 | $0.30 | 293,703.0 | -1.49% |
| Oct 15, 2026 | $7.60 | $7.15 | $0.45 | 559,213.0 | +3.21% |
| Oct 14, 2026 | $7.74 | $7.11 | $0.63 | 517,710.0 | -5.91% |
| Oct 13, 2026 | $7.84 | $7.32 | $0.52 | 320,226.0 | -3.30% |
| Oct 12, 2026 | $8.33 | $7.85 | $0.4752 | 283,960.0 | -5.52% |
| Oct 09, 2026 | $8.75 | $8.30 | $0.4499 | 162,060.0 | -3.70% |
| Oct 08, 2026 | $8.75 | $8.37 | $0.38 | 452,012.0 | +1.88% |
| Oct 07, 2026 | $8.83 | $8.35 | $0.48 | 173,694.0 | -2.52% |
| Oct 06, 2026 | $8.80 | $8.30 | $0.50 | 291,650.0 | +1.87% |
| Oct 05, 2026 | $9.00 | $8.56 | $0.44 | 242,001.0 | -1.95% |
| Oct 02, 2026 | $8.83 | $8.53 | $0.2954 | 586,304.0 | -0.34% |
| Oct 01, 2026 | $9.26 | $8.67 | $0.59 | 578,446.0 | -6.21% |
| Sep 30, 2026 | $9.48 | $9.02 | $0.46 | 434,740.0 | +2.30% |
| Sep 29, 2026 | $9.38 | $9.07 | $0.31 | 373,336.0 | +0.77% |
| Sep 28, 2026 | $9.33 | $9.00 | $0.33 | 266,992.0 | -2.27% |
| Sep 25, 2026 | $9.71 | $9.10 | $0.61 | 239,612.0 | -1.49% |
Oculis Holding Ag Stock (OCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oculis Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oculis Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oculis Holding Ag Stock (OCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.26 | $7.11 | $2.15 | 6,114,764.0 | -15.42% |
| Sep, 2026 | $12.66 | $9.00 | $3.66 | 4,629,316.0 | -23.76% |
| Aug, 2026 | $13.70 | $11.67 | $2.03 | 4,653,120.0 | +8.31% |
| Jul, 2026 | $14.35 | $10.73 | $3.62 | 7,547,632.0 | -18.46% |
| Jun, 2026 | $16.00 | $10.52 | $5.48 | 24,099,562.0 | -38.91% |
| May, 2026 | $34.48 | $20.01 | $14.46 | 10,499,552.0 | -17.38% |
| Apr, 2026 | $29.43 | $25.85 | $3.58 | 7,927,773.0 | +3.35% |
| Mar, 2026 | $29.15 | $24.02 | $5.13 | 8,047,561.0 | -9.59% |
| Feb, 2026 | $30.68 | $25.99 | $4.69 | 5,857,782.0 | +3.37% |
| Jan, 2026 | $28.99 | $19.70 | $9.29 | 6,036,924.0 | +42.46% |
Oculis Holding Ag Stock (OCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.86 | $18.64 | $3.22 | 2,252,777.0 | +4.89% |
| Nov, 2025 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| Oct, 2025 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| Sep, 2025 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| Aug, 2025 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| Jul, 2025 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| Jun, 2025 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| May, 2025 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| Apr, 2025 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| Mar, 2025 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| Feb, 2025 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| Jan, 2025 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag Stock (OCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| Nov, 2024 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| Oct, 2024 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| Sep, 2024 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| Aug, 2024 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| Jul, 2024 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| Jun, 2024 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| May, 2024 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| Apr, 2024 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| Mar, 2024 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| Feb, 2024 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| Jan, 2024 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
3.09%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):