Get the Stockscreener App
1.33
0.00%
0.00
After Hours:
1.34
0.01
+0.75%
Ocugen Inc Stock (OCGN) Price History
The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of February 06, 2026, is $1.33.
- Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
- The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 682.35% to $1.33 now.
- The 52-week high stock price for OCGN is $1.96, representing a 47.37% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for OCGN is $0.515, indicating a -61.28% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Ocugen Inc (OCGN) stock in the beginning of 2025 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $1.39 | $1.32 | $0.0695 | 3,744,834.0 | +0.00% |
| Feb 05, 2026 | $1.42 | $1.31 | $0.11 | 4,338,677.0 | -5.67% |
| Feb 04, 2026 | $1.52 | $1.39 | $0.13 | 3,732,717.0 | -6.62% |
| Feb 03, 2026 | $1.52 | $1.42 | $0.10 | 4,856,352.0 | +5.59% |
| Feb 02, 2026 | $1.48 | $1.41 | $0.07 | 3,330,120.0 | -1.38% |
| Jan 30, 2026 | $1.54 | $1.45 | $0.09 | 4,398,497.0 | -4.61% |
| Jan 29, 2026 | $1.56 | $1.50 | $0.06 | 3,182,397.0 | -1.30% |
| Jan 28, 2026 | $1.61 | $1.51 | $0.098 | 4,653,601.0 | -3.14% |
| Jan 27, 2026 | $1.65 | $1.57 | $0.08 | 4,198,893.0 | +0.00% |
| Jan 26, 2026 | $1.65 | $1.57 | $0.0784 | 3,827,683.0 | -4.22% |
| Jan 23, 2026 | $1.69 | $1.60 | $0.09 | 4,640,581.0 | +0.61% |
| Jan 22, 2026 | $1.70 | $1.53 | $0.17 | 7,188,925.0 | +10.74% |
| Jan 21, 2026 | $1.56 | $1.47 | $0.09 | 10,534,752.0 | -10.78% |
| Jan 20, 2026 | $1.72 | $1.62 | $0.10 | 4,998,333.0 | -1.18% |
| Jan 16, 2026 | $1.84 | $1.63 | $0.2088 | 8,153,288.0 | +4.32% |
| Jan 15, 2026 | $1.86 | $1.58 | $0.28 | 14,128,093.0 | -13.83% |
| Jan 14, 2026 | $1.96 | $1.85 | $0.11 | 6,986,439.0 | -1.57% |
| Jan 13, 2026 | $1.95 | $1.66 | $0.29 | 15,410,499.0 | +7.30% |
| Jan 12, 2026 | $1.79 | $1.54 | $0.246 | 10,020,237.0 | +18.67% |
| Jan 09, 2026 | $1.55 | $1.48 | $0.075 | 2,790,956.0 | +0.67% |
Ocugen Inc Stock (OCGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocugen Inc Stock (OCGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.52 | $1.31 | $0.21 | 23,747,534.0 | -8.28% |
| Jan, 2026 | $1.96 | $1.32 | $0.64 | 126,986,325.0 | +7.41% |
Ocugen Inc Stock (OCGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.58 | $1.14 | $0.44 | 79,801,615.0 | +10.48% |
| Nov, 2025 | $1.62 | $1.09 | $0.53 | 64,129,806.0 | -20.51% |
| Oct, 2025 | $1.90 | $1.47 | $0.43 | 123,827,297.0 | -4.29% |
| Sep, 2025 | $1.78 | $1.00 | $0.78 | 117,696,278.0 | +59.80% |
| Aug, 2025 | $1.07 | $0.931 | $0.139 | 44,658,157.0 | -0.97% |
| Jul, 2025 | $1.19 | $0.9029 | $0.2871 | 76,664,030.0 | +6.14% |
| Jun, 2025 | $1.29 | $0.80 | $0.49 | 171,765,945.0 | +16.06% |
| May, 2025 | $1.01 | $0.64 | $0.37 | 98,724,808.0 | +11.90% |
| Apr, 2025 | $0.75 | $0.57 | $0.18 | 74,183,916.0 | +5.79% |
| Mar, 2025 | $0.80 | $0.515 | $0.285 | 84,009,769.0 | +8.38% |
| Feb, 2025 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| Jan, 2025 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc Stock (OCGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| Nov, 2024 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| Oct, 2024 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| Sep, 2024 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| Aug, 2024 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| Jul, 2024 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| Jun, 2024 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| May, 2024 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| Apr, 2024 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| Mar, 2024 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| Feb, 2024 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| Jan, 2024 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
0.23%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):