Get the Stockscreener App
0.6387
7.30%
-0.0503
Pre-market:
.60
-0.0387
-6.06%
Ocugen Inc Stock (OCGN) Price History
The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of April 03, 2025, is $0.6387.
- Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
- The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 275.71% to $0.6387 now.
- The 52-week high stock price for OCGN is $2.08, representing a 225.66% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for OCGN is $0.515, indicating a -19.37% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Ocugen Inc (OCGN) stock in the beginning of 2024 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.665 | $0.6206 | $0.0444 | 3,744,517.0 | -7.30% |
| Apr 02, 2025 | $0.7119 | $0.6311 | $0.0808 | 3,619,507.0 | +6.46% |
| Apr 01, 2025 | $0.7177 | $0.6351 | $0.0826 | 3,421,579.0 | -8.37% |
| Mar 31, 2025 | $0.77 | $0.6801 | $0.0899 | 5,297,348.0 | -11.66% |
| Mar 28, 2025 | $0.80 | $0.7002 | $0.0998 | 7,007,876.0 | +10.44% |
| Mar 27, 2025 | $0.745 | $0.6913 | $0.0537 | 3,214,151.0 | -2.04% |
| Mar 26, 2025 | $0.7419 | $0.71 | $0.0319 | 4,050,569.0 | +3.40% |
| Mar 25, 2025 | $0.715 | $0.6351 | $0.0799 | 5,937,869.0 | +12.13% |
| Mar 24, 2025 | $0.6429 | $0.61 | $0.0329 | 2,711,218.0 | +5.43% |
| Mar 21, 2025 | $0.6071 | $0.56 | $0.0471 | 3,969,327.0 | +4.97% |
| Mar 20, 2025 | $0.5869 | $0.5314 | $0.0555 | 4,113,074.0 | +4.94% |
| Mar 19, 2025 | $0.55 | $0.515 | $0.035 | 2,649,295.0 | +6.31% |
| Mar 18, 2025 | $0.5699 | $0.515 | $0.0549 | 6,670,108.0 | -9.83% |
| Mar 17, 2025 | $0.5849 | $0.5453 | $0.0396 | 2,365,808.0 | +6.57% |
| Mar 14, 2025 | $0.57 | $0.535 | $0.035 | 2,722,990.0 | -0.96% |
| Mar 13, 2025 | $0.578 | $0.5421 | $0.0359 | 2,029,625.0 | -5.93% |
| Mar 12, 2025 | $0.5845 | $0.5527 | $0.0318 | 2,439,084.0 | +5.51% |
| Mar 11, 2025 | $0.57 | $0.517 | $0.053 | 4,538,944.0 | -1.76% |
| Mar 10, 2025 | $0.6051 | $0.55 | $0.0551 | 4,776,654.0 | -8.82% |
| Mar 07, 2025 | $0.64 | $0.603 | $0.037 | 2,953,630.0 | -3.24% |
| Mar 06, 2025 | $0.6876 | $0.575 | $0.1126 | 7,540,427.0 | +9.96% |
| Mar 05, 2025 | $0.60 | $0.552 | $0.048 | 3,725,866.0 | -2.80% |
Ocugen Inc Stock (OCGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocugen Inc Stock (OCGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.7177 | $0.6206 | $0.0971 | 14,530,120.0 | -9.57% |
| Mar, 2025 | $0.80 | $0.515 | $0.285 | 84,009,769.0 | +8.38% |
| Feb, 2025 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| Jan, 2025 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc Stock (OCGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| Nov, 2024 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| Oct, 2024 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| Sep, 2024 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| Aug, 2024 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| Jul, 2024 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| Jun, 2024 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| May, 2024 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| Apr, 2024 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| Mar, 2024 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| Feb, 2024 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| Jan, 2024 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc Stock (OCGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| Nov, 2023 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| Oct, 2023 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| Sep, 2023 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| Aug, 2023 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| Jul, 2023 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| Jun, 2023 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| May, 2023 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| Apr, 2023 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| Mar, 2023 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| Feb, 2023 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| Jan, 2023 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):