1.64
Ocugen Inc Stock (OCGN) Price History
The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of July 26, 2024, is $1.64.
- Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
- The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 864.71% to $1.64 now.
- The 52-week high stock price for OCGN is $2.105, representing a 28.35% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for OCGN is $0.345, indicating a -78.96% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Ocugen Inc (OCGN) stock in the beginning of 2023 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $1.66 | $1.58 | $0.08 | 2,340,966.0 | +0.61% |
Jul 25, 2024 | $1.67 | $1.57 | $0.10 | 2,263,957.0 | +1.87% |
Jul 24, 2024 | $1.70 | $1.58 | $0.12 | 2,427,959.0 | -5.88% |
Jul 23, 2024 | $1.72 | $1.61 | $0.11 | 3,108,958.0 | +3.66% |
Jul 22, 2024 | $1.69 | $1.60 | $0.09 | 2,905,857.0 | -1.20% |
Jul 19, 2024 | $1.77 | $1.62 | $0.15 | 3,423,088.0 | +1.53% |
Jul 18, 2024 | $1.80 | $1.58 | $0.22 | 6,229,270.0 | -10.66% |
Jul 17, 2024 | $1.93 | $1.80 | $0.13 | 5,825,340.0 | -6.15% |
Jul 16, 2024 | $1.98 | $1.89 | $0.089 | 4,668,487.0 | +2.09% |
Jul 15, 2024 | $1.94 | $1.82 | $0.12 | 5,002,025.0 | +1.60% |
Jul 12, 2024 | $1.90 | $1.77 | $0.13 | 5,349,843.0 | +2.17% |
Jul 11, 2024 | $1.88 | $1.79 | $0.09 | 5,498,329.0 | +1.66% |
Jul 10, 2024 | $1.81 | $1.73 | $0.085 | 4,259,785.0 | +0.28% |
Jul 09, 2024 | $1.83 | $1.72 | $0.11 | 5,531,122.0 | +3.44% |
Jul 08, 2024 | $1.76 | $1.65 | $0.11 | 5,920,173.0 | +2.05% |
Jul 05, 2024 | $1.71 | $1.56 | $0.15 | 5,240,938.0 | +4.27% |
Jul 03, 2024 | $1.70 | $1.57 | $0.13 | 2,679,652.0 | +1.86% |
Jul 02, 2024 | $1.75 | $1.58 | $0.17 | 5,861,644.0 | -0.92% |
Jul 01, 2024 | $1.64 | $1.49 | $0.15 | 7,690,735.0 | +4.84% |
Jun 28, 2024 | $1.59 | $1.40 | $0.195 | 41,523,414.0 | +8.39% |
Jun 27, 2024 | $1.43 | $1.25 | $0.185 | 7,658,295.0 | +11.72% |
Ocugen Inc Stock (OCGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocugen Inc Stock (OCGN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $1.98 | $1.49 | $0.489 | 88,569,094.0 | +5.81% |
Jun, 2024 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
May, 2024 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
Apr, 2024 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
Mar, 2024 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
Feb, 2024 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
Jan, 2024 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc Stock (OCGN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
Nov, 2023 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
Oct, 2023 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
Sep, 2023 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
Aug, 2023 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
Jul, 2023 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
Jun, 2023 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
May, 2023 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
Apr, 2023 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
Mar, 2023 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
Feb, 2023 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
Jan, 2023 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
Ocugen Inc Stock (OCGN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $1.62 | $1.09 | $0.53 | 98,579,973.0 | -16.67% |
Nov, 2022 | $1.85 | $1.44 | $0.41 | 92,749,852.0 | -9.30% |
Oct, 2022 | $1.88 | $1.54 | $0.34 | 92,655,520.0 | -3.37% |
Sep, 2022 | $2.69 | $1.72 | $0.97 | 116,391,104.0 | -31.01% |
Aug, 2022 | $2.95 | $2.34 | $0.61 | 116,359,802.0 | +0.00% |
Jul, 2022 | $3.11 | $2.28 | $0.83 | 104,129,923.0 | +13.66% |
Jun, 2022 | $2.67 | $1.86 | $0.81 | 146,447,571.0 | -4.22% |
May, 2022 | $2.51 | $1.67 | $0.84 | 150,270,285.0 | +8.22% |
Apr, 2022 | $3.48 | $2.10 | $1.38 | 139,386,138.0 | -33.64% |
Mar, 2022 | $4.03 | $2.16 | $1.87 | 285,735,370.0 | -6.25% |
Feb, 2022 | $4.53 | $2.89 | $1.64 | 259,357,807.0 | -0.85% |
Jan, 2022 | $4.90 | $2.87 | $2.03 | 242,710,872.0 | -21.98% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):