Get the Stockscreener App
0.7497
5.59%
0.0397
Pre-market:
.76
0.0103
+1.37%
Ocugen Inc Stock (OCGN) Price History
The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of January 21, 2025, is $0.7497.
- Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
- The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 341.00% to $0.7497 now.
- The 52-week high stock price for OCGN is $2.105, representing a 180.78% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for OCGN is $0.495, indicating a -33.97% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Ocugen Inc (OCGN) stock in the beginning of 2024 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.7694 | $0.72 | $0.0494 | 5,748,790.0 | +5.59% |
| Jan 17, 2025 | $0.7241 | $0.7011 | $0.023 | 4,910,308.0 | -0.70% |
| Jan 16, 2025 | $0.7415 | $0.70 | $0.0415 | 3,982,939.0 | -1.91% |
| Jan 15, 2025 | $0.759 | $0.695 | $0.064 | 7,244,521.0 | -0.60% |
| Jan 14, 2025 | $0.771 | $0.73 | $0.041 | 3,221,981.0 | -2.40% |
| Jan 13, 2025 | $0.8099 | $0.735 | $0.0749 | 5,763,431.0 | -4.49% |
| Jan 10, 2025 | $0.838 | $0.7801 | $0.0579 | 3,941,057.0 | -5.33% |
| Jan 08, 2025 | $0.8739 | $0.8159 | $0.058 | 3,541,531.0 | -5.16% |
| Jan 07, 2025 | $0.9363 | $0.8715 | $0.0648 | 3,208,520.0 | -2.61% |
| Jan 06, 2025 | $0.9476 | $0.8785 | $0.0691 | 6,177,556.0 | +0.57% |
| Jan 03, 2025 | $1.00 | $0.8819 | $0.1181 | 7,028,299.0 | -0.61% |
| Jan 02, 2025 | $0.9687 | $0.8451 | $0.1236 | 9,712,650.0 | +11.80% |
| Dec 31, 2024 | $0.8389 | $0.7907 | $0.0482 | 2,841,764.0 | -0.45% |
| Dec 30, 2024 | $0.8763 | $0.7871 | $0.0892 | 4,399,390.0 | -4.38% |
| Dec 27, 2024 | $0.87 | $0.7902 | $0.0798 | 4,393,223.0 | +3.86% |
| Dec 26, 2024 | $0.83 | $0.69 | $0.14 | 5,979,883.0 | +13.37% |
| Dec 24, 2024 | $0.7596 | $0.71 | $0.0496 | 4,205,638.0 | -2.96% |
Ocugen Inc Stock (OCGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocugen Inc Stock (OCGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.00 | $0.695 | $0.305 | 70,230,373.0 | -6.87% |
Ocugen Inc Stock (OCGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| Nov, 2024 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| Oct, 2024 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| Sep, 2024 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| Aug, 2024 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| Jul, 2024 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| Jun, 2024 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| May, 2024 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| Apr, 2024 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| Mar, 2024 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| Feb, 2024 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| Jan, 2024 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc Stock (OCGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| Nov, 2023 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| Oct, 2023 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| Sep, 2023 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| Aug, 2023 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| Jul, 2023 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| Jun, 2023 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| May, 2023 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| Apr, 2023 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| Mar, 2023 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| Feb, 2023 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| Jan, 2023 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):