Get the Stockscreener App
1.39
5.30%
+0.07
Pre-market:
1.41
0.02
+1.44%
Ocugen Inc Stock (OCGN) Price History
The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of May 01, 2024, is $1.39.
- Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
- The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 717.65% to $1.39 now.
- The 52-week high stock price for OCGN is $2.105, representing a 51.44% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for OCGN is $0.345, indicating a -75.18% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Ocugen Inc (OCGN) stock in the beginning of 2023 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $1.44 | $1.31 | $0.1299 | 5,054,603.0 | +5.30% |
| Apr 30, 2024 | $1.39 | $1.25 | $0.1395 | 4,737,429.0 | -5.04% |
| Apr 29, 2024 | $1.44 | $1.26 | $0.18 | 7,628,522.0 | +8.59% |
| Apr 26, 2024 | $1.31 | $1.19 | $0.12 | 5,365,326.0 | +8.47% |
| Apr 25, 2024 | $1.25 | $1.11 | $0.14 | 6,848,156.0 | +0.00% |
| Apr 24, 2024 | $1.29 | $1.15 | $0.1397 | 7,285,109.0 | -5.60% |
| Apr 23, 2024 | $1.31 | $1.18 | $0.13 | 6,869,107.0 | +0.81% |
| Apr 22, 2024 | $1.36 | $1.21 | $0.15 | 7,655,944.0 | -6.06% |
| Apr 19, 2024 | $1.37 | $1.27 | $0.10 | 6,486,447.0 | +0.00% |
| Apr 18, 2024 | $1.53 | $1.27 | $0.26 | 8,031,032.0 | -8.33% |
| Apr 17, 2024 | $1.64 | $1.40 | $0.24 | 7,160,755.0 | -9.43% |
| Apr 16, 2024 | $1.60 | $1.52 | $0.08 | 2,958,483.0 | +0.00% |
| Apr 15, 2024 | $1.69 | $1.52 | $0.17 | 6,864,962.0 | -7.02% |
| Apr 12, 2024 | $1.76 | $1.60 | $0.16 | 8,025,740.0 | +1.18% |
| Apr 11, 2024 | $1.86 | $1.66 | $0.20 | 6,740,169.0 | -6.11% |
| Apr 10, 2024 | $1.82 | $1.72 | $0.10 | 5,697,463.0 | +5.26% |
| Apr 09, 2024 | $1.92 | $1.69 | $0.229 | 10,151,610.0 | -9.04% |
| Apr 08, 2024 | $2.08 | $1.84 | $0.24 | 19,355,375.0 | +2.73% |
| Apr 05, 2024 | $1.91 | $1.55 | $0.36 | 20,546,300.0 | +21.19% |
| Apr 04, 2024 | $1.67 | $1.51 | $0.16 | 8,189,887.0 | +0.33% |
| Apr 03, 2024 | $1.60 | $1.36 | $0.239 | 9,968,633.0 | +9.06% |
| Apr 02, 2024 | $1.45 | $1.34 | $0.11 | 9,502,452.0 | -10.39% |
Ocugen Inc Stock (OCGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocugen Inc Stock (OCGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.44 | $1.31 | $0.1299 | 5,054,603.0 | +0.00% |
| Apr, 2024 | $2.08 | $1.11 | $0.97 | 189,932,136.0 | -15.24% |
| Mar, 2024 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| Feb, 2024 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| Jan, 2024 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc Stock (OCGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| Nov, 2023 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| Oct, 2023 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| Sep, 2023 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| Aug, 2023 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| Jul, 2023 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| Jun, 2023 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| May, 2023 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| Apr, 2023 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| Mar, 2023 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| Feb, 2023 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| Jan, 2023 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
Ocugen Inc Stock (OCGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.62 | $1.09 | $0.53 | 98,579,973.0 | -16.67% |
| Nov, 2022 | $1.85 | $1.44 | $0.41 | 92,749,852.0 | -9.30% |
| Oct, 2022 | $1.88 | $1.54 | $0.34 | 92,655,520.0 | -3.37% |
| Sep, 2022 | $2.69 | $1.72 | $0.97 | 116,391,104.0 | -31.01% |
| Aug, 2022 | $2.95 | $2.34 | $0.61 | 116,359,802.0 | +0.00% |
| Jul, 2022 | $3.11 | $2.28 | $0.83 | 104,129,923.0 | +13.66% |
| Jun, 2022 | $2.67 | $1.86 | $0.81 | 146,447,571.0 | -4.22% |
| May, 2022 | $2.51 | $1.67 | $0.84 | 150,270,285.0 | +8.22% |
| Apr, 2022 | $3.48 | $2.10 | $1.38 | 139,386,138.0 | -33.64% |
| Mar, 2022 | $4.03 | $2.16 | $1.87 | 285,735,370.0 | -6.25% |
| Feb, 2022 | $4.53 | $2.89 | $1.64 | 259,357,807.0 | -0.85% |
| Jan, 2022 | $4.90 | $2.87 | $2.03 | 242,710,872.0 | -21.98% |
3.18%
Cap:
|
Volume (24h):