Get the Stockscreener App
0.68
2.88%
-0.0202
After Hours:
.69
0.010
+1.47%
Ocugen Inc Stock (OCGN) Price History
The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of February 21, 2025, is $0.68.
- Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
- The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 300.00% to $0.68 now.
- The 52-week high stock price for OCGN is $2.105, representing a 209.56% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for OCGN is $0.6404, indicating a -5.82% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Ocugen Inc (OCGN) stock in the beginning of 2024 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.71 | $0.68 | $0.03 | 2,484,311.0 | -2.88% |
| Feb 20, 2025 | $0.7095 | $0.6717 | $0.0378 | 3,360,165.0 | +0.63% |
| Feb 19, 2025 | $0.7353 | $0.6868 | $0.0485 | 4,181,342.0 | -4.55% |
| Feb 18, 2025 | $0.7599 | $0.7217 | $0.0382 | 4,362,884.0 | +1.55% |
| Feb 14, 2025 | $0.749 | $0.7009 | $0.0481 | 2,516,784.0 | +2.16% |
| Feb 13, 2025 | $0.7099 | $0.6702 | $0.0397 | 3,787,796.0 | +6.47% |
| Feb 12, 2025 | $0.6793 | $0.6404 | $0.0389 | 4,167,770.0 | -1.80% |
| Feb 11, 2025 | $0.7149 | $0.6501 | $0.0648 | 5,556,578.0 | -3.99% |
| Feb 10, 2025 | $0.7299 | $0.70 | $0.0299 | 4,141,611.0 | -1.74% |
| Feb 07, 2025 | $0.7429 | $0.708 | $0.0349 | 3,434,955.0 | -1.70% |
| Feb 06, 2025 | $0.7599 | $0.7247 | $0.0352 | 2,689,707.0 | -3.46% |
| Feb 05, 2025 | $0.7799 | $0.72 | $0.0599 | 2,797,282.0 | +1.15% |
| Feb 04, 2025 | $0.7543 | $0.7104 | $0.0439 | 2,109,380.0 | +3.04% |
| Feb 03, 2025 | $0.746 | $0.7006 | $0.0454 | 3,065,408.0 | -0.98% |
| Jan 31, 2025 | $0.7738 | $0.7252 | $0.0486 | 2,421,172.0 | -5.43% |
| Jan 30, 2025 | $0.7765 | $0.731 | $0.0455 | 2,201,210.0 | +3.97% |
| Jan 29, 2025 | $0.7474 | $0.71 | $0.0374 | 2,580,105.0 | +3.90% |
| Jan 28, 2025 | $0.7425 | $0.705 | $0.0375 | 3,402,390.0 | -2.61% |
| Jan 27, 2025 | $0.7894 | $0.713 | $0.0764 | 5,183,903.0 | -6.27% |
| Jan 24, 2025 | $0.8199 | $0.7701 | $0.0498 | 4,498,803.0 | +0.01% |
Ocugen Inc Stock (OCGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocugen Inc Stock (OCGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.7799 | $0.6404 | $0.1395 | 51,140,284.0 | -6.52% |
| Jan, 2025 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc Stock (OCGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| Nov, 2024 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| Oct, 2024 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| Sep, 2024 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| Aug, 2024 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| Jul, 2024 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| Jun, 2024 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| May, 2024 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| Apr, 2024 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| Mar, 2024 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| Feb, 2024 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| Jan, 2024 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc Stock (OCGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| Nov, 2023 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| Oct, 2023 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| Sep, 2023 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| Aug, 2023 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| Jul, 2023 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| Jun, 2023 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| May, 2023 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| Apr, 2023 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| Mar, 2023 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| Feb, 2023 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| Jan, 2023 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):