Get the Stockscreener App
0.9555
2.24%
-0.0219
After Hours:
.96
0.0045
+0.47%
Ocugen Inc Stock (OCGN) Price History
The historical daily chart and data for Ocugen Inc stock (OCGN), show that the latest closing stock price as of October 09, 2026, is $0.9555.
- Ocugen Inc all-time high stock price is $420.00, occurred on July 17, 2015.
- The lowest Ocugen Inc stock price recorded was $0.17 on June 01, 2020. Since then, Ocugen Inc's stock price has risen over 462.06% to $0.9555 now.
- The 52-week high stock price for OCGN is $2.725, representing a 185.19% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for OCGN is $0.97, indicating a 1.52% decrease from the current share price, occurred on September 16, 2026.
- The closing price of Ocugen Inc (OCGN) stock in the beginning of 2025 was $4.71. The stock closed the year at $1.30, a loss of over -72.40% for the year.
The table below shows more information about OCGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.9955 | $0.9001 | $0.0954 | 13,289,000.0 | -2.24% |
| Oct 08, 2026 | $1.01 | $0.9601 | $0.0499 | 11,994,361.0 | -2.26% |
| Oct 07, 2026 | $1.05 | $1.00 | $0.05 | 5,197,228.0 | -3.85% |
| Oct 06, 2026 | $1.12 | $1.04 | $0.08 | 5,271,639.0 | +0.00% |
| Oct 05, 2026 | $1.05 | $1.00 | $0.05 | 5,461,592.0 | +1.96% |
| Oct 02, 2026 | $1.04 | $1.01 | $0.03 | 3,275,900.0 | +2.00% |
| Oct 01, 2026 | $1.05 | $1.00 | $0.05 | 5,022,052.0 | -2.91% |
| Sep 30, 2026 | $1.10 | $1.01 | $0.09 | 7,275,882.0 | -5.50% |
| Sep 29, 2026 | $1.10 | $1.04 | $0.06 | 7,544,653.0 | +5.83% |
| Sep 28, 2026 | $1.05 | $1.00 | $0.05 | 4,828,652.0 | +0.98% |
| Sep 25, 2026 | $1.09 | $1.01 | $0.075 | 8,666,630.0 | +2.00% |
| Sep 24, 2026 | $1.02 | $0.9701 | $0.0499 | 5,588,605.0 | +0.00% |
| Sep 23, 2026 | $1.06 | $0.9816 | $0.0784 | 12,159,939.0 | -3.85% |
| Sep 22, 2026 | $1.08 | $1.03 | $0.05 | 5,667,043.0 | +0.97% |
| Sep 21, 2026 | $1.08 | $1.02 | $0.06 | 4,119,353.0 | -2.83% |
| Sep 18, 2026 | $1.08 | $1.00 | $0.085 | 14,741,681.0 | +2.91% |
| Sep 17, 2026 | $1.06 | $1.01 | $0.05 | 3,900,206.0 | +3.17% |
| Sep 16, 2026 | $1.01 | $0.97 | $0.045 | 9,042,943.0 | +0.49% |
| Sep 15, 2026 | $1.06 | $0.98 | $0.08 | 12,614,436.0 | -6.27% |
| Sep 14, 2026 | $1.07 | $1.00 | $0.07 | 6,637,763.0 | +3.92% |
| Sep 11, 2026 | $1.06 | $1.01 | $0.05 | 6,406,071.0 | -0.49% |
Ocugen Inc Stock (OCGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocugen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocugen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocugen Inc Stock (OCGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.12 | $0.9001 | $0.2199 | 62,800,772.0 | -7.23% |
| Sep, 2026 | $1.38 | $0.97 | $0.41 | 185,354,066.0 | -22.56% |
| Aug, 2026 | $1.49 | $1.21 | $0.28 | 80,897,088.0 | +8.13% |
| Jul, 2026 | $1.60 | $1.17 | $0.43 | 109,390,480.0 | -19.61% |
| Jun, 2026 | $1.69 | $1.16 | $0.5299 | 200,911,996.0 | +10.87% |
| May, 2026 | $1.90 | $1.27 | $0.63 | 161,971,061.0 | -20.23% |
| Apr, 2026 | $2.04 | $1.58 | $0.455 | 120,150,473.0 | -4.42% |
| Mar, 2026 | $2.73 | $1.54 | $1.19 | 272,971,697.0 | -0.55% |
| Feb, 2026 | $1.94 | $1.31 | $0.63 | 86,587,510.0 | +25.52% |
| Jan, 2026 | $1.96 | $1.32 | $0.64 | 126,986,325.0 | +7.41% |
Ocugen Inc Stock (OCGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.58 | $1.14 | $0.44 | 79,801,615.0 | +10.48% |
| Nov, 2025 | $1.62 | $1.09 | $0.53 | 64,129,806.0 | -20.51% |
| Oct, 2025 | $1.90 | $1.47 | $0.43 | 123,827,297.0 | -4.29% |
| Sep, 2025 | $1.78 | $1.00 | $0.78 | 117,696,278.0 | +59.80% |
| Aug, 2025 | $1.07 | $0.931 | $0.139 | 44,658,157.0 | -0.97% |
| Jul, 2025 | $1.19 | $0.9029 | $0.2871 | 76,664,030.0 | +6.14% |
| Jun, 2025 | $1.29 | $0.80 | $0.49 | 171,765,945.0 | +16.06% |
| May, 2025 | $1.01 | $0.64 | $0.37 | 98,724,808.0 | +11.90% |
| Apr, 2025 | $0.75 | $0.57 | $0.18 | 74,183,916.0 | +5.79% |
| Mar, 2025 | $0.80 | $0.515 | $0.285 | 84,009,769.0 | +8.38% |
| Feb, 2025 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| Jan, 2025 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc Stock (OCGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| Nov, 2024 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| Oct, 2024 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| Sep, 2024 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| Aug, 2024 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| Jul, 2024 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| Jun, 2024 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| May, 2024 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| Apr, 2024 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| Mar, 2024 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| Feb, 2024 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| Jan, 2024 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
5.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):