Our Bond Inc (OBAI)

Date: O: H: L: C: Vol:

Our Bond Inc Stock (OBAI) Price History

The historical daily chart and data for Our Bond Inc stock (OBAI), show that the latest closing stock price as of November 02, 2026, is $2.37.

Our Bond Inc all-time high stock price is $770.00, occurred on February 04, 2026.
The lowest Our Bond Inc stock price recorded was $1.81 on October 26, 2026. Since then, Our Bond Inc's stock price has risen over 23.62% to $2.37 now.
The 52-week high stock price for OBAI is $770.00, representing a 32,389% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for OBAI is $1.81, indicating a 23.62% decrease from the current share price, occurred on October 26, 2026.

The table below shows more information about OBAI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.40	$2.20	$0.2	22,383	+3.83%
Oct 30, 2026	$2.27	$2.08	$0.1875	28,480	+6.22%
Oct 29, 2026	$2.23	$2.05	$0.18	31,663	-0.48%
Oct 28, 2026	$2.21	$2.01	$0.2	29,583	+1.45%
Oct 27, 2026	$2.10	$1.82	$0.28	59,003	+13.74%
Oct 26, 2026	$2.19	$1.81	$0.3794	56,777	-11.22%
Oct 23, 2026	$2.26	$1.90	$0.355	114,739	-13.50%
Oct 22, 2026	$2.41	$2.10	$0.31	92,345	-1.66%
Oct 21, 2026	$2.44	$2.22	$0.2183	74,025	+4.78%
Oct 20, 2026	$3.00	$2.21	$0.7864	466,520	-17.27%
Oct 19, 2026	$3.00	$2.63	$0.37	154,945	-0.79%
Oct 16, 2026	$3.19	$2.73	$0.458	49,496	-2.57%
Oct 15, 2026	$3.00	$2.62	$0.38	63,624	-15.41%
Oct 14, 2026	$3.74	$3.35	$0.394	13,834	-8.21%
Oct 13, 2026	$3.80	$3.52	$0.272	21,156	+2.72%
Oct 12, 2026	$3.85	$3.61	$0.244	13,971	-3.99%
Oct 09, 2026	$3.86	$3.70	$0.16	9,343	-1.16%
Oct 08, 2026	$3.87	$3.70	$0.1758	12,155	0.00%
Oct 07, 2026	$4.40	$3.72	$0.678	23,470	-3.75%
Oct 06, 2026	$4.20	$3.90	$0.302	13,029	-3.94%

Our Bond Inc Stock (OBAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Our Bond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Our Bond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Our Bond Inc Stock (OBAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.40	$2.20	$0.2	22,383	+3.83%
Oct, 2026	$4.51	$1.81	$2.70	1,458,349	-58.02%
Sep, 2026	$7.74	$4.16	$3.58	1,283,998	-23.23%
Aug, 2026	$10.91	$6.21	$4.70	3,828,127	-36.01%
Jul, 2026	$15.30	$8.78	$6.52	969,205	-16.62%
Jun, 2026	$30.40	$9.70	$20.70	33,883,648	+24.13%
May, 2026	$12.41	$8.63	$3.78	399,373	-6.64%
Apr, 2026	$33.20	$8.85	$24.35	1,557,816	-61.85%
Mar, 2026	$43.00	$22.80	$20.20	608,222	-29.13%

Similar to OBAI