Get the Stockscreener App
3.34
5.11%
-0.18
After Hours:
3.34
Outbrain Inc Stock (OB) Price History
The historical daily chart and data for Outbrain Inc stock (OB), show that the latest closing stock price as of April 04, 2025, is $3.34.
- Outbrain Inc all-time high stock price is $20.00, occurred on August 12, 2021.
- The lowest Outbrain Inc stock price recorded was $3.22 on April 04, 2025. Since then, Outbrain Inc's stock price has risen over 3.73% to $3.34 now.
- The 52-week high stock price for OB is $7.87, representing a 135.63% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for OB is $3.22, indicating a -3.59% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Outbrain Inc (OB) stock in the beginning of 2024 was $13.77. The stock closed the year at $3.62, a loss of over -73.71% for the year.
The table below shows more information about OB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.39 | $3.22 | $0.17 | 417,669.0 | -5.11% |
| Apr 03, 2025 | $3.67 | $3.45 | $0.2175 | 398,680.0 | -9.74% |
| Apr 02, 2025 | $4.00 | $3.76 | $0.231 | 352,532.0 | +1.30% |
| Apr 01, 2025 | $4.23 | $3.71 | $0.5185 | 1,011,386.0 | +3.22% |
| Mar 31, 2025 | $3.85 | $3.67 | $0.1893 | 337,251.0 | -1.84% |
| Mar 28, 2025 | $3.93 | $3.78 | $0.15 | 295,468.0 | -3.55% |
| Mar 27, 2025 | $4.03 | $3.89 | $0.14 | 293,980.0 | -1.01% |
| Mar 26, 2025 | $4.11 | $3.93 | $0.175 | 300,195.0 | -3.16% |
| Mar 25, 2025 | $4.12 | $4.02 | $0.105 | 242,596.0 | +1.73% |
| Mar 24, 2025 | $4.08 | $4.00 | $0.083 | 215,329.0 | +1.51% |
| Mar 21, 2025 | $4.04 | $3.82 | $0.22 | 451,026.0 | +0.76% |
| Mar 20, 2025 | $4.06 | $3.92 | $0.14 | 314,609.0 | -1.50% |
| Mar 19, 2025 | $4.12 | $3.98 | $0.15 | 364,772.0 | +0.25% |
| Mar 18, 2025 | $4.27 | $3.98 | $0.29 | 459,882.0 | -3.15% |
| Mar 17, 2025 | $4.17 | $4.04 | $0.135 | 484,595.0 | +2.48% |
| Mar 14, 2025 | $4.21 | $4.00 | $0.205 | 425,447.0 | -1.23% |
| Mar 13, 2025 | $4.12 | $3.90 | $0.22 | 586,394.0 | +1.49% |
| Mar 12, 2025 | $4.49 | $3.89 | $0.60 | 551,893.0 | -3.37% |
| Mar 11, 2025 | $4.18 | $3.95 | $0.235 | 520,617.0 | +3.48% |
| Mar 10, 2025 | $4.41 | $3.89 | $0.5178 | 759,360.0 | -7.16% |
| Mar 07, 2025 | $4.36 | $4.07 | $0.29 | 726,617.0 | +2.36% |
| Mar 06, 2025 | $4.49 | $4.21 | $0.28 | 430,106.0 | -6.21% |
Outbrain Inc Stock (OB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Outbrain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Outbrain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Outbrain Inc Stock (OB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.23 | $3.22 | $1.01 | 2,597,936.0 | -10.46% |
| Mar, 2025 | $5.20 | $3.67 | $1.53 | 8,960,065.0 | -24.72% |
| Feb, 2025 | $7.50 | $4.70 | $2.80 | 8,534,717.0 | -17.55% |
| Jan, 2025 | $7.34 | $5.89 | $1.45 | 4,670,654.0 | -16.30% |
Outbrain Inc Stock (OB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.87 | $5.37 | $2.50 | 7,693,756.0 | +33.52% |
| Nov, 2024 | $5.50 | $4.23 | $1.27 | 2,794,036.0 | +26.57% |
| Oct, 2024 | $4.85 | $4.26 | $0.5913 | 1,283,625.0 | -11.73% |
| Sep, 2024 | $5.05 | $4.35 | $0.6985 | 1,950,112.0 | -4.71% |
| Aug, 2024 | $5.30 | $4.51 | $0.79 | 3,695,560.0 | +6.69% |
| Jul, 2024 | $5.01 | $4.61 | $0.4049 | 2,168,601.0 | -4.02% |
| Jun, 2024 | $5.08 | $4.44 | $0.6354 | 2,770,039.0 | +8.50% |
| May, 2024 | $4.90 | $4.09 | $0.81 | 3,841,403.0 | +13.33% |
| Apr, 2024 | $4.30 | $3.90 | $0.40 | 2,290,032.0 | +2.53% |
| Mar, 2024 | $4.26 | $3.42 | $0.84 | 4,761,056.0 | +7.34% |
| Feb, 2024 | $4.64 | $3.62 | $1.02 | 1,963,691.0 | -6.36% |
| Jan, 2024 | $4.34 | $3.64 | $0.70 | 2,691,255.0 | -10.27% |
Outbrain Inc Stock (OB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.60 | $3.70 | $0.90 | 2,386,942.0 | +14.96% |
| Nov, 2023 | $4.28 | $3.33 | $0.945 | 2,731,454.0 | -10.77% |
| Oct, 2023 | $5.15 | $4.22 | $0.93 | 1,961,853.0 | -12.32% |
| Sep, 2023 | $5.95 | $4.76 | $1.19 | 2,483,929.0 | -14.71% |
| Aug, 2023 | $5.94 | $5.04 | $0.90 | 3,551,827.0 | +7.53% |
| Jul, 2023 | $5.50 | $4.51 | $0.9899 | 2,528,489.0 | +7.93% |
| Jun, 2023 | $5.00 | $4.45 | $0.555 | 2,984,371.0 | +6.26% |
| May, 2023 | $4.81 | $3.37 | $1.44 | 3,113,252.0 | +20.89% |
| Apr, 2023 | $4.70 | $3.72 | $0.98 | 1,399,771.0 | -7.26% |
| Mar, 2023 | $5.22 | $3.91 | $1.31 | 2,680,312.0 | -6.56% |
| Feb, 2023 | $5.40 | $4.35 | $1.05 | 2,739,832.0 | -10.16% |
| Jan, 2023 | $5.04 | $3.65 | $1.39 | 3,444,108.0 | +35.91% |
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):