Get the Stockscreener App
3.82
12.09%
0.44
After Hours:
3.83
0.01
+0.26%
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of August 17, 2026, is $3.82.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 213.11% to $3.82 now.
- The 52-week high stock price for OABI is $3.635, representing a -4.84% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for OABI is $1.30, indicating a -65.97% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $4.29 | $3.71 | $0.5749 | 18,088,068.0 | +13.02% |
| Aug 14, 2026 | $3.45 | $3.30 | $0.15 | 553,724.0 | -1.46% |
| Aug 13, 2026 | $3.63 | $3.41 | $0.225 | 922,107.0 | +0.29% |
| Aug 12, 2026 | $3.49 | $3.34 | $0.15 | 792,871.0 | +1.18% |
| Aug 11, 2026 | $3.54 | $3.29 | $0.25 | 1,190,720.0 | -0.29% |
| Aug 10, 2026 | $3.44 | $2.99 | $0.445 | 1,838,077.0 | +10.06% |
| Aug 07, 2026 | $3.12 | $2.35 | $0.768 | 2,455,518.0 | +37.50% |
| Aug 06, 2026 | $2.27 | $2.04 | $0.23 | 697,550.0 | +10.34% |
| Aug 05, 2026 | $2.10 | $1.98 | $0.12 | 440,675.0 | +1.50% |
| Aug 04, 2026 | $2.04 | $1.94 | $0.095 | 352,341.0 | +2.04% |
| Aug 03, 2026 | $2.01 | $1.95 | $0.065 | 228,564.0 | -1.01% |
| Jul 31, 2026 | $2.04 | $1.90 | $0.14 | 275,281.0 | -0.50% |
| Jul 30, 2026 | $2.02 | $1.95 | $0.069 | 204,213.0 | +2.05% |
| Jul 29, 2026 | $2.00 | $1.92 | $0.08 | 292,651.0 | -1.02% |
| Jul 28, 2026 | $2.10 | $1.95 | $0.145 | 312,950.0 | -2.96% |
| Jul 27, 2026 | $2.13 | $2.02 | $0.115 | 285,796.0 | +0.00% |
| Jul 24, 2026 | $2.12 | $2.02 | $0.09 | 320,630.0 | -0.49% |
| Jul 23, 2026 | $2.13 | $2.03 | $0.10 | 239,003.0 | -3.32% |
| Jul 22, 2026 | $2.11 | $2.00 | $0.105 | 665,000.0 | +0.96% |
| Jul 21, 2026 | $2.15 | $2.02 | $0.135 | 375,504.0 | +0.48% |
| Jul 20, 2026 | $2.15 | $2.05 | $0.10 | 292,394.0 | -1.89% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.29 | $1.94 | $2.35 | 45,648,283.0 | +92.93% |
| Jul, 2026 | $2.57 | $1.90 | $0.67 | 9,910,805.0 | -19.51% |
| Jun, 2026 | $2.79 | $2.00 | $0.79 | 12,764,403.0 | -8.89% |
| May, 2026 | $2.75 | $1.35 | $1.40 | 20,386,472.0 | +94.24% |
| Apr, 2026 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| Mar, 2026 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| Feb, 2026 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| Jan, 2026 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| Nov, 2025 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| Oct, 2025 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| Sep, 2025 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| Aug, 2025 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| Jul, 2025 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| Jun, 2025 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| May, 2025 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
2.20%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):