Get the Stockscreener App
2.03
0.00%
0.00
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of July 27, 2026, is $2.03.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 66.39% to $2.03 now.
- The 52-week high stock price for OABI is $2.79, representing a 37.44% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for OABI is $1.30, indicating a -35.96% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.13 | $2.02 | $0.115 | 285,796.0 | +0.00% |
| Jul 24, 2026 | $2.12 | $2.02 | $0.09 | 320,630.0 | -0.49% |
| Jul 23, 2026 | $2.13 | $2.03 | $0.10 | 239,003.0 | -3.32% |
| Jul 22, 2026 | $2.11 | $2.00 | $0.105 | 665,000.0 | +0.96% |
| Jul 21, 2026 | $2.15 | $2.02 | $0.135 | 375,504.0 | +0.48% |
| Jul 20, 2026 | $2.15 | $2.05 | $0.10 | 292,394.0 | -1.89% |
| Jul 17, 2026 | $2.16 | $1.95 | $0.2088 | 500,395.0 | +3.92% |
| Jul 16, 2026 | $2.15 | $2.01 | $0.14 | 356,119.0 | -1.92% |
| Jul 15, 2026 | $2.17 | $2.02 | $0.146 | 384,043.0 | -2.80% |
| Jul 14, 2026 | $2.21 | $2.06 | $0.15 | 543,071.0 | +1.42% |
| Jul 13, 2026 | $2.28 | $2.11 | $0.17 | 415,504.0 | -7.86% |
| Jul 10, 2026 | $2.35 | $2.14 | $0.21 | 863,591.0 | +2.23% |
| Jul 09, 2026 | $2.35 | $2.22 | $0.13 | 497,138.0 | -2.61% |
| Jul 08, 2026 | $2.38 | $2.24 | $0.1341 | 1,091,618.0 | -0.86% |
| Jul 07, 2026 | $2.57 | $2.29 | $0.28 | 665,977.0 | -3.73% |
| Jul 06, 2026 | $2.50 | $2.32 | $0.185 | 607,380.0 | -0.41% |
| Jul 02, 2026 | $2.46 | $2.35 | $0.105 | 290,681.0 | +1.26% |
| Jul 01, 2026 | $2.49 | $2.38 | $0.115 | 431,866.0 | -2.85% |
| Jun 30, 2026 | $2.61 | $2.45 | $0.16 | 587,749.0 | -4.28% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.57 | $1.95 | $0.62 | 9,111,506.0 | -17.48% |
| Jun, 2026 | $2.79 | $2.00 | $0.79 | 12,764,403.0 | -8.89% |
| May, 2026 | $2.75 | $1.35 | $1.40 | 20,386,472.0 | +94.24% |
| Apr, 2026 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| Mar, 2026 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| Feb, 2026 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| Jan, 2026 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| Nov, 2025 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| Oct, 2025 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| Sep, 2025 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| Aug, 2025 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| Jul, 2025 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| Jun, 2025 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| May, 2025 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):