Get the Stockscreener App
4.33
8.84%
-0.42
After Hours:
4.37
0.04
+0.92%
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of September 04, 2026, is $4.33.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 254.92% to $4.33 now.
- The 52-week high stock price for OABI is $5.43, representing a 25.40% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for OABI is $1.30, indicating a -69.98% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $4.78 | $4.28 | $0.50 | 1,702,861.0 | -8.84% |
| Sep 03, 2026 | $5.08 | $4.62 | $0.455 | 2,003,698.0 | -5.75% |
| Sep 02, 2026 | $5.43 | $4.47 | $0.96 | 5,078,046.0 | +13.51% |
| Sep 01, 2026 | $4.45 | $4.32 | $0.13 | 1,155,191.0 | +1.37% |
| Aug 31, 2026 | $4.46 | $4.33 | $0.13 | 1,178,348.0 | -2.01% |
| Aug 28, 2026 | $4.58 | $4.42 | $0.165 | 1,297,053.0 | -3.04% |
| Aug 27, 2026 | $4.81 | $4.56 | $0.25 | 1,282,014.0 | -4.16% |
| Aug 26, 2026 | $4.93 | $4.63 | $0.295 | 1,438,338.0 | +3.22% |
| Aug 25, 2026 | $4.78 | $4.58 | $0.20 | 1,466,695.0 | -1.06% |
| Aug 24, 2026 | $4.71 | $4.20 | $0.51 | 1,936,652.0 | +8.78% |
| Aug 21, 2026 | $4.54 | $4.14 | $0.395 | 1,851,451.0 | +0.70% |
| Aug 20, 2026 | $4.59 | $4.16 | $0.43 | 2,251,624.0 | +2.63% |
| Aug 19, 2026 | $4.19 | $3.83 | $0.36 | 2,863,030.0 | +6.89% |
| Aug 18, 2026 | $4.19 | $3.79 | $0.4008 | 3,234,203.0 | +2.62% |
| Aug 17, 2026 | $4.29 | $3.71 | $0.5749 | 18,280,390.0 | +13.02% |
| Aug 14, 2026 | $3.45 | $3.30 | $0.15 | 553,724.0 | -1.46% |
| Aug 13, 2026 | $3.63 | $3.41 | $0.225 | 922,107.0 | +0.29% |
| Aug 12, 2026 | $3.49 | $3.34 | $0.15 | 792,871.0 | +1.18% |
| Aug 11, 2026 | $3.54 | $3.29 | $0.25 | 1,190,720.0 | -0.29% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.43 | $4.28 | $1.15 | 11,642,657.0 | -1.14% |
| Aug, 2026 | $4.93 | $1.94 | $2.99 | 46,551,945.0 | +121.21% |
| Jul, 2026 | $2.57 | $1.90 | $0.67 | 9,910,805.0 | -19.51% |
| Jun, 2026 | $2.79 | $2.00 | $0.79 | 12,764,403.0 | -8.89% |
| May, 2026 | $2.75 | $1.35 | $1.40 | 20,386,472.0 | +94.24% |
| Apr, 2026 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| Mar, 2026 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| Feb, 2026 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| Jan, 2026 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| Nov, 2025 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| Oct, 2025 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| Sep, 2025 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| Aug, 2025 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| Jul, 2025 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| Jun, 2025 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| May, 2025 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):