Get the Stockscreener App
2.10
0.94%
-0.02
After Hours:
2.10
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of July 25, 2025, is $2.10.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 72.13% to $2.10 now.
- The 52-week high stock price for OABI is $4.95, representing a 135.71% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for OABI is $1.22, indicating a -41.90% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $2.15 | $2.08 | $0.07 | 205,383.0 | -0.94% |
| Jul 24, 2025 | $2.17 | $2.10 | $0.07 | 327,461.0 | -1.40% |
| Jul 23, 2025 | $2.15 | $2.12 | $0.03 | 152,976.0 | +4.37% |
| Jul 22, 2025 | $2.08 | $1.90 | $0.179 | 485,707.0 | +4.04% |
| Jul 21, 2025 | $2.06 | $1.95 | $0.105 | 385,597.0 | +1.54% |
| Jul 18, 2025 | $2.02 | $1.93 | $0.095 | 644,930.0 | -0.51% |
| Jul 17, 2025 | $2.02 | $1.94 | $0.08 | 369,885.0 | -1.01% |
| Jul 16, 2025 | $2.07 | $1.94 | $0.13 | 722,987.0 | +1.54% |
| Jul 15, 2025 | $2.09 | $1.93 | $0.16 | 632,712.0 | -4.88% |
| Jul 14, 2025 | $2.11 | $2.01 | $0.10 | 527,508.0 | +0.99% |
| Jul 11, 2025 | $2.09 | $1.93 | $0.16 | 746,291.0 | -1.46% |
| Jul 10, 2025 | $2.21 | $2.03 | $0.18 | 711,194.0 | -6.36% |
| Jul 09, 2025 | $2.29 | $2.05 | $0.2447 | 1,063,857.0 | +6.28% |
| Jul 08, 2025 | $2.10 | $1.86 | $0.2385 | 1,201,180.0 | +10.70% |
| Jul 07, 2025 | $1.94 | $1.79 | $0.15 | 718,249.0 | -3.11% |
| Jul 03, 2025 | $1.93 | $1.81 | $0.12 | 234,381.0 | +3.76% |
| Jul 02, 2025 | $1.88 | $1.73 | $0.145 | 383,381.0 | +6.90% |
| Jul 01, 2025 | $1.77 | $1.69 | $0.085 | 389,222.0 | +0.00% |
| Jun 30, 2025 | $1.76 | $1.66 | $0.10 | 510,588.0 | +2.35% |
| Jun 27, 2025 | $1.72 | $1.66 | $0.065 | 1,853,654.0 | +0.59% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.29 | $1.69 | $0.605 | 10,108,284.0 | +20.69% |
| Jun, 2025 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| May, 2025 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
Omniab Inc Stock (OABI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.20 | $4.31 | $1.89 | 14,629,030.0 | +40.55% |
| Nov, 2023 | $4.77 | $4.17 | $0.60 | 10,450,837.0 | -3.52% |
| Oct, 2023 | $5.38 | $4.37 | $1.01 | 8,276,173.0 | -12.33% |
| Sep, 2023 | $5.89 | $4.93 | $0.9556 | 8,183,591.0 | -10.52% |
| Aug, 2023 | $5.97 | $5.13 | $0.845 | 12,876,241.0 | +5.45% |
| Jul, 2023 | $5.51 | $4.61 | $0.90 | 9,333,385.0 | +9.34% |
| Jun, 2023 | $5.08 | $4.17 | $0.913 | 15,635,978.0 | +16.44% |
| May, 2023 | $4.38 | $3.14 | $1.24 | 12,808,914.0 | +24.14% |
| Apr, 2023 | $4.11 | $3.39 | $0.72 | 11,172,717.0 | -5.43% |
| Mar, 2023 | $4.16 | $3.14 | $1.02 | 11,395,949.0 | +0.00% |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):