2.09
price down icon6.28%   -0.14
after-market After Hours: 2.09
loading

Omniab Inc Stock (OABI) Price History

The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of April 04, 2025, is $2.09.
  • Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
  • The lowest Omniab Inc stock price recorded was $2.21 on April 03, 2025. Since then, Omniab Inc's stock price has risen over -5.43% to $2.09 now.
  • The 52-week high stock price for OABI is $5.45, representing a 160.77% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for OABI is $2.21, indicating a 5.74% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about OABI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $2.20 $2.01 $0.19 639,934.0 -6.28%
Apr 03, 2025 $2.27 $2.21 $0.06 455,917.0 -3.25%
Apr 02, 2025 $2.31 $2.25 $0.06 516,075.0 +1.10%
Apr 01, 2025 $2.42 $2.27 $0.16 574,527.0 -5.00%
Mar 31, 2025 $2.42 $2.31 $0.11 517,734.0 -0.83%
Mar 28, 2025 $2.47 $2.40 $0.0651 889,253.0 -2.02%
Mar 27, 2025 $2.47 $2.39 $0.08 628,097.0 +1.65%
Mar 26, 2025 $2.46 $2.39 $0.0788 350,492.0 -0.41%
Mar 25, 2025 $2.49 $2.38 $0.11 693,125.0 -3.94%
Mar 24, 2025 $2.57 $2.42 $0.15 765,989.0 +0.40%
Mar 21, 2025 $2.53 $2.25 $0.275 2,270,208.0 +11.45%
Mar 20, 2025 $2.56 $2.23 $0.3283 2,400,789.0 -10.63%
Mar 19, 2025 $3.10 $2.50 $0.60 2,656,727.0 -20.38%
Mar 18, 2025 $3.21 $3.11 $0.0982 499,504.0 +0.63%
Mar 17, 2025 $3.34 $3.17 $0.17 442,072.0 -4.23%
Mar 14, 2025 $3.33 $3.18 $0.15 403,048.0 +3.12%
Mar 13, 2025 $3.28 $3.20 $0.0825 338,091.0 -1.23%
Mar 12, 2025 $3.28 $3.12 $0.155 489,774.0 +4.17%
Mar 11, 2025 $3.33 $3.04 $0.285 445,674.0 -4.00%
Mar 10, 2025 $3.46 $3.22 $0.235 303,989.0 -4.41%
Mar 07, 2025 $3.44 $3.33 $0.105 258,812.0 +0.59%
Mar 06, 2025 $3.45 $3.35 $0.095 262,290.0 -0.88%

Omniab Inc Stock (OABI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Omniab Inc Stock (OABI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.42 $2.01 $0.415 2,826,387.0 -12.92%
Mar, 2025 $3.52 $2.23 $1.29 15,809,790.0 -31.03%
Feb, 2025 $4.02 $3.12 $0.90 11,567,329.0 +8.07%
Jan, 2025 $3.81 $3.10 $0.7098 9,880,843.0 -9.04%

Omniab Inc Stock (OABI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.17 $3.43 $0.74 9,642,666.0 -8.95%
Nov, 2024 $4.87 $3.62 $1.25 10,642,149.0 -4.40%
Oct, 2024 $4.21 $3.72 $0.49 6,472,967.0 -3.31%
Sep, 2024 $4.75 $3.95 $0.805 8,133,440.0 +0.95%
Aug, 2024 $4.80 $4.05 $0.75 9,903,478.0 -12.53%
Jul, 2024 $4.96 $3.56 $1.40 13,814,382.0 +27.73%
Jun, 2024 $4.69 $3.69 $1.00 14,352,646.0 -13.59%
May, 2024 $4.76 $4.17 $0.59 12,584,671.0 -2.25%
Apr, 2024 $5.54 $4.40 $1.14 11,473,713.0 -18.08%
Mar, 2024 $6.02 $5.04 $0.9766 10,251,705.0 -7.19%
Feb, 2024 $6.55 $5.20 $1.35 8,584,447.0 +0.69%
Jan, 2024 $6.71 $5.80 $0.915 8,275,679.0 -6.00%

Omniab Inc Stock (OABI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.20 $4.31 $1.89 14,629,030.0 +40.55%
Nov, 2023 $4.77 $4.17 $0.60 10,450,837.0 -3.52%
Oct, 2023 $5.38 $4.37 $1.01 8,276,173.0 -12.33%
Sep, 2023 $5.89 $4.93 $0.9556 8,183,591.0 -10.52%
Aug, 2023 $5.97 $5.13 $0.845 12,876,241.0 +5.45%
Jul, 2023 $5.51 $4.61 $0.90 9,333,385.0 +9.34%
Jun, 2023 $5.08 $4.17 $0.913 15,635,978.0 +16.44%
May, 2023 $4.38 $3.14 $1.24 12,808,914.0 +24.14%
Apr, 2023 $4.11 $3.39 $0.72 11,172,717.0 -5.43%
Mar, 2023 $4.16 $3.14 $1.02 11,395,949.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):