2.10
price down icon0.94%   -0.02
after-market After Hours: 2.10
loading

Omniab Inc Stock (OABI) Price History

The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of July 25, 2025, is $2.10.
  • Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
  • The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 72.13% to $2.10 now.
  • The 52-week high stock price for OABI is $4.95, representing a 135.71% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for OABI is $1.22, indicating a -41.90% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about OABI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.15 $2.08 $0.07 205,383.0 -0.94%
Jul 24, 2025 $2.17 $2.10 $0.07 327,461.0 -1.40%
Jul 23, 2025 $2.15 $2.12 $0.03 152,976.0 +4.37%
Jul 22, 2025 $2.08 $1.90 $0.179 485,707.0 +4.04%
Jul 21, 2025 $2.06 $1.95 $0.105 385,597.0 +1.54%
Jul 18, 2025 $2.02 $1.93 $0.095 644,930.0 -0.51%
Jul 17, 2025 $2.02 $1.94 $0.08 369,885.0 -1.01%
Jul 16, 2025 $2.07 $1.94 $0.13 722,987.0 +1.54%
Jul 15, 2025 $2.09 $1.93 $0.16 632,712.0 -4.88%
Jul 14, 2025 $2.11 $2.01 $0.10 527,508.0 +0.99%
Jul 11, 2025 $2.09 $1.93 $0.16 746,291.0 -1.46%
Jul 10, 2025 $2.21 $2.03 $0.18 711,194.0 -6.36%
Jul 09, 2025 $2.29 $2.05 $0.2447 1,063,857.0 +6.28%
Jul 08, 2025 $2.10 $1.86 $0.2385 1,201,180.0 +10.70%
Jul 07, 2025 $1.94 $1.79 $0.15 718,249.0 -3.11%
Jul 03, 2025 $1.93 $1.81 $0.12 234,381.0 +3.76%
Jul 02, 2025 $1.88 $1.73 $0.145 383,381.0 +6.90%
Jul 01, 2025 $1.77 $1.69 $0.085 389,222.0 +0.00%
Jun 30, 2025 $1.76 $1.66 $0.10 510,588.0 +2.35%
Jun 27, 2025 $1.72 $1.66 $0.065 1,853,654.0 +0.59%

Omniab Inc Stock (OABI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Omniab Inc Stock (OABI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.29 $1.69 $0.605 10,108,284.0 +20.69%
Jun, 2025 $1.80 $1.27 $0.535 22,298,623.0 +37.01%
May, 2025 $1.82 $1.22 $0.605 17,494,822.0 -25.29%
Apr, 2025 $2.42 $1.66 $0.765 24,788,673.0 -29.17%
Mar, 2025 $3.52 $2.23 $1.29 15,809,790.0 -31.03%
Feb, 2025 $4.02 $3.12 $0.90 11,567,329.0 +8.07%
Jan, 2025 $3.81 $3.10 $0.7098 9,880,843.0 -9.04%

Omniab Inc Stock (OABI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.17 $3.43 $0.74 9,642,666.0 -8.95%
Nov, 2024 $4.87 $3.62 $1.25 10,642,149.0 -4.40%
Oct, 2024 $4.21 $3.72 $0.49 6,472,967.0 -3.31%
Sep, 2024 $4.75 $3.95 $0.805 8,133,440.0 +0.95%
Aug, 2024 $4.80 $4.05 $0.75 9,903,478.0 -12.53%
Jul, 2024 $4.96 $3.56 $1.40 13,814,382.0 +27.73%
Jun, 2024 $4.69 $3.69 $1.00 14,352,646.0 -13.59%
May, 2024 $4.76 $4.17 $0.59 12,584,671.0 -2.25%
Apr, 2024 $5.54 $4.40 $1.14 11,473,713.0 -18.08%
Mar, 2024 $6.02 $5.04 $0.9766 10,251,705.0 -7.19%
Feb, 2024 $6.55 $5.20 $1.35 8,584,447.0 +0.69%
Jan, 2024 $6.71 $5.80 $0.915 8,275,679.0 -6.00%

Omniab Inc Stock (OABI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.20 $4.31 $1.89 14,629,030.0 +40.55%
Nov, 2023 $4.77 $4.17 $0.60 10,450,837.0 -3.52%
Oct, 2023 $5.38 $4.37 $1.01 8,276,173.0 -12.33%
Sep, 2023 $5.89 $4.93 $0.9556 8,183,591.0 -10.52%
Aug, 2023 $5.97 $5.13 $0.845 12,876,241.0 +5.45%
Jul, 2023 $5.51 $4.61 $0.90 9,333,385.0 +9.34%
Jun, 2023 $5.08 $4.17 $0.913 15,635,978.0 +16.44%
May, 2023 $4.38 $3.14 $1.24 12,808,914.0 +24.14%
Apr, 2023 $4.11 $3.39 $0.72 11,172,717.0 -5.43%
Mar, 2023 $4.16 $3.14 $1.02 11,395,949.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):