1.85
price up icon2.78%   0.05
 
loading

Omniab Inc Stock (OABI) Price History

The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of April 29, 2025, is $1.85.
  • Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
  • The lowest Omniab Inc stock price recorded was $1.70 on April 17, 2025. Since then, Omniab Inc's stock price has risen over 8.82% to $1.85 now.
  • The 52-week high stock price for OABI is $4.96, representing a 168.11% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for OABI is $1.70, indicating a -8.11% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about OABI historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $1.87 $1.78 $0.09 789,983.0 +2.78%
Apr 28, 2025 $1.82 $1.75 $0.07 1,120,792.0 +2.27%
Apr 25, 2025 $1.80 $1.74 $0.06 901,891.0 -3.30%
Apr 24, 2025 $1.85 $1.79 $0.0543 861,614.0 -1.62%
Apr 23, 2025 $1.96 $1.83 $0.1307 837,548.0 +1.09%
Apr 22, 2025 $1.89 $1.81 $0.08 566,166.0 +0.00%
Apr 21, 2025 $1.86 $1.75 $0.11 993,284.0 +2.23%
Apr 17, 2025 $1.80 $1.70 $0.105 3,178,843.0 +1.13%
Apr 16, 2025 $1.89 $1.77 $0.116 561,446.0 -6.35%
Apr 15, 2025 $1.94 $1.86 $0.08 809,071.0 -2.07%
Apr 14, 2025 $1.99 $1.90 $0.095 1,470,563.0 +0.00%
Apr 11, 2025 $1.94 $1.82 $0.12 851,877.0 +4.32%
Apr 10, 2025 $1.94 $1.81 $0.13 662,863.0 -7.50%
Apr 09, 2025 $2.06 $1.81 $0.25 1,216,214.0 +4.99%
Apr 08, 2025 $2.17 $1.88 $0.29 568,102.0 -8.85%
Apr 07, 2025 $2.11 $1.90 $0.21 979,679.0 +0.00%
Apr 04, 2025 $2.20 $2.01 $0.19 639,934.0 -6.28%
Apr 03, 2025 $2.27 $2.21 $0.06 455,917.0 -3.25%
Apr 02, 2025 $2.31 $2.25 $0.06 516,075.0 +1.10%
Apr 01, 2025 $2.42 $2.27 $0.16 574,527.0 -5.00%

Omniab Inc Stock (OABI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Omniab Inc Stock (OABI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.42 $1.70 $0.725 19,346,372.0 -22.92%
Mar, 2025 $3.52 $2.23 $1.29 15,809,790.0 -31.03%
Feb, 2025 $4.02 $3.12 $0.90 11,567,329.0 +8.07%
Jan, 2025 $3.81 $3.10 $0.7098 9,880,843.0 -9.04%

Omniab Inc Stock (OABI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.17 $3.43 $0.74 9,642,666.0 -8.95%
Nov, 2024 $4.87 $3.62 $1.25 10,642,149.0 -4.40%
Oct, 2024 $4.21 $3.72 $0.49 6,472,967.0 -3.31%
Sep, 2024 $4.75 $3.95 $0.805 8,133,440.0 +0.95%
Aug, 2024 $4.80 $4.05 $0.75 9,903,478.0 -12.53%
Jul, 2024 $4.96 $3.56 $1.40 13,814,382.0 +27.73%
Jun, 2024 $4.69 $3.69 $1.00 14,352,646.0 -13.59%
May, 2024 $4.76 $4.17 $0.59 12,584,671.0 -2.25%
Apr, 2024 $5.54 $4.40 $1.14 11,473,713.0 -18.08%
Mar, 2024 $6.02 $5.04 $0.9766 10,251,705.0 -7.19%
Feb, 2024 $6.55 $5.20 $1.35 8,584,447.0 +0.69%
Jan, 2024 $6.71 $5.80 $0.915 8,275,679.0 -6.00%

Omniab Inc Stock (OABI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.20 $4.31 $1.89 14,629,030.0 +40.55%
Nov, 2023 $4.77 $4.17 $0.60 10,450,837.0 -3.52%
Oct, 2023 $5.38 $4.37 $1.01 8,276,173.0 -12.33%
Sep, 2023 $5.89 $4.93 $0.9556 8,183,591.0 -10.52%
Aug, 2023 $5.97 $5.13 $0.845 12,876,241.0 +5.45%
Jul, 2023 $5.51 $4.61 $0.90 9,333,385.0 +9.34%
Jun, 2023 $5.08 $4.17 $0.913 15,635,978.0 +16.44%
May, 2023 $4.38 $3.14 $1.24 12,808,914.0 +24.14%
Apr, 2023 $4.11 $3.39 $0.72 11,172,717.0 -5.43%
Mar, 2023 $4.16 $3.14 $1.02 11,395,949.0 +0.00%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Cap:     |  Volume (24h):