Get the Stockscreener App
2.3228
3.32%
-0.0872
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of July 07, 2026, is $2.3228.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 90.39% to $2.3228 now.
- The 52-week high stock price for OABI is $2.79, representing a 20.12% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for OABI is $1.30, indicating a -44.03% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $2.57 | $2.31 | $0.26 | 388,028.0 | -3.73% |
| Jul 06, 2026 | $2.50 | $2.32 | $0.185 | 607,380.0 | -0.41% |
| Jul 02, 2026 | $2.46 | $2.35 | $0.105 | 290,681.0 | +1.26% |
| Jul 01, 2026 | $2.49 | $2.38 | $0.115 | 431,866.0 | -2.85% |
| Jun 30, 2026 | $2.61 | $2.45 | $0.16 | 587,749.0 | -4.28% |
| Jun 29, 2026 | $2.61 | $2.47 | $0.1382 | 436,503.0 | +1.98% |
| Jun 26, 2026 | $2.57 | $2.38 | $0.1868 | 2,069,730.0 | +0.40% |
| Jun 25, 2026 | $2.61 | $2.23 | $0.38 | 662,794.0 | +10.09% |
| Jun 24, 2026 | $2.46 | $2.27 | $0.195 | 627,776.0 | -2.15% |
| Jun 23, 2026 | $2.37 | $2.22 | $0.1499 | 355,479.0 | +0.43% |
| Jun 22, 2026 | $2.48 | $2.26 | $0.22 | 551,821.0 | -0.85% |
| Jun 18, 2026 | $2.34 | $2.05 | $0.29 | 1,046,223.0 | +15.27% |
| Jun 17, 2026 | $2.12 | $2.00 | $0.125 | 506,196.0 | +0.50% |
| Jun 16, 2026 | $2.17 | $2.02 | $0.15 | 691,538.0 | -4.27% |
| Jun 15, 2026 | $2.37 | $2.06 | $0.30 | 468,909.0 | -7.05% |
| Jun 12, 2026 | $2.38 | $2.27 | $0.115 | 217,605.0 | -2.99% |
| Jun 11, 2026 | $2.47 | $2.30 | $0.17 | 311,800.0 | -1.68% |
| Jun 10, 2026 | $2.50 | $2.35 | $0.155 | 399,294.0 | -0.83% |
| Jun 09, 2026 | $2.42 | $2.31 | $0.105 | 387,324.0 | +5.26% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.57 | $2.31 | $0.26 | 1,717,955.0 | -5.69% |
| Jun, 2026 | $2.79 | $2.00 | $0.79 | 12,764,403.0 | -8.89% |
| May, 2026 | $2.75 | $1.35 | $1.40 | 20,386,472.0 | +94.24% |
| Apr, 2026 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| Mar, 2026 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| Feb, 2026 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| Jan, 2026 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| Nov, 2025 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| Oct, 2025 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| Sep, 2025 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| Aug, 2025 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| Jul, 2025 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| Jun, 2025 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| May, 2025 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
1.98%
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):