Get the Stockscreener App
3.65
5.93%
-0.23
After Hours:
3.65
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of February 21, 2025, is $3.65.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $3.1002 on January 29, 2025. Since then, Omniab Inc's stock price has risen over 17.73% to $3.65 now.
- The 52-week high stock price for OABI is $6.5488, representing a 79.42% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for OABI is $3.1002, indicating a -15.06% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.93 | $3.64 | $0.29 | 628,606.0 | -5.93% |
| Feb 20, 2025 | $4.02 | $3.65 | $0.37 | 996,428.0 | +5.72% |
| Feb 19, 2025 | $3.71 | $3.61 | $0.10 | 292,009.0 | +0.27% |
| Feb 18, 2025 | $3.85 | $3.60 | $0.245 | 533,849.0 | -3.94% |
| Feb 14, 2025 | $3.82 | $3.64 | $0.18 | 240,365.0 | +4.67% |
| Feb 13, 2025 | $3.65 | $3.54 | $0.11 | 276,970.0 | +1.96% |
| Feb 12, 2025 | $3.58 | $3.48 | $0.1025 | 295,349.0 | -0.28% |
| Feb 11, 2025 | $3.59 | $3.50 | $0.09 | 750,729.0 | +0.85% |
| Feb 10, 2025 | $3.61 | $3.50 | $0.115 | 385,796.0 | -1.39% |
| Feb 07, 2025 | $3.72 | $3.55 | $0.17 | 903,208.0 | -2.96% |
| Feb 06, 2025 | $3.71 | $3.50 | $0.215 | 695,659.0 | +4.21% |
| Feb 05, 2025 | $3.57 | $3.27 | $0.295 | 548,009.0 | +7.55% |
| Feb 04, 2025 | $3.31 | $3.18 | $0.135 | 393,118.0 | +3.44% |
| Feb 03, 2025 | $3.23 | $3.12 | $0.11 | 253,447.0 | -0.62% |
| Jan 31, 2025 | $3.26 | $3.17 | $0.09 | 479,691.0 | +0.31% |
| Jan 30, 2025 | $3.26 | $3.17 | $0.09 | 340,691.0 | +1.26% |
| Jan 29, 2025 | $3.22 | $3.10 | $0.1198 | 382,586.0 | -1.55% |
| Jan 28, 2025 | $3.36 | $3.19 | $0.17 | 471,715.0 | -4.45% |
| Jan 27, 2025 | $3.44 | $3.20 | $0.24 | 1,017,283.0 | +5.31% |
| Jan 24, 2025 | $3.27 | $3.15 | $0.12 | 1,394,262.0 | +0.00% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 7,822,148.0 | +13.35% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
Omniab Inc Stock (OABI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.20 | $4.31 | $1.89 | 14,629,030.0 | +40.55% |
| Nov, 2023 | $4.77 | $4.17 | $0.60 | 10,450,837.0 | -3.52% |
| Oct, 2023 | $5.38 | $4.37 | $1.01 | 8,276,173.0 | -12.33% |
| Sep, 2023 | $5.89 | $4.93 | $0.9556 | 8,183,591.0 | -10.52% |
| Aug, 2023 | $5.97 | $5.13 | $0.845 | 12,876,241.0 | +5.45% |
| Jul, 2023 | $5.51 | $4.61 | $0.90 | 9,333,385.0 | +9.34% |
| Jun, 2023 | $5.08 | $4.17 | $0.913 | 15,635,978.0 | +16.44% |
| May, 2023 | $4.38 | $3.14 | $1.24 | 12,808,914.0 | +24.14% |
| Apr, 2023 | $4.11 | $3.39 | $0.72 | 11,172,717.0 | -5.43% |
| Mar, 2023 | $4.16 | $3.14 | $1.02 | 11,395,949.0 | +0.00% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):