Get the Stockscreener App
4.87
2.40%
-0.12
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of October 02, 2026, is $4.87.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 299.18% to $4.87 now.
- The 52-week high stock price for OABI is $5.43, representing a 11.50% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for OABI is $1.30, indicating a -73.31% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $5.09 | $4.81 | $0.28 | 1,623,646.0 | -2.40% |
| Oct 01, 2026 | $5.05 | $4.83 | $0.22 | 1,981,629.0 | +0.60% |
| Sep 30, 2026 | $5.05 | $4.72 | $0.33 | 1,928,426.0 | +4.64% |
| Sep 29, 2026 | $4.95 | $4.62 | $0.335 | 1,279,632.0 | +0.00% |
| Sep 28, 2026 | $4.81 | $4.55 | $0.26 | 674,246.0 | +2.82% |
| Sep 25, 2026 | $4.84 | $4.58 | $0.255 | 779,686.0 | -3.76% |
| Sep 24, 2026 | $4.87 | $4.63 | $0.235 | 1,044,775.0 | +0.00% |
| Sep 23, 2026 | $5.00 | $4.68 | $0.31 | 1,050,201.0 | -2.64% |
| Sep 22, 2026 | $4.93 | $4.54 | $0.385 | 1,374,912.0 | +7.42% |
| Sep 21, 2026 | $4.64 | $4.45 | $0.19 | 1,363,889.0 | +2.46% |
| Sep 18, 2026 | $4.50 | $4.30 | $0.20 | 1,861,152.0 | +0.68% |
| Sep 17, 2026 | $4.46 | $4.25 | $0.205 | 983,968.0 | +2.07% |
| Sep 16, 2026 | $4.45 | $4.27 | $0.18 | 1,064,626.0 | +0.00% |
| Sep 15, 2026 | $4.43 | $4.24 | $0.19 | 788,679.0 | -2.90% |
| Sep 14, 2026 | $4.54 | $4.12 | $0.415 | 1,583,325.0 | +10.07% |
| Sep 11, 2026 | $4.11 | $3.89 | $0.22 | 1,315,277.0 | +3.04% |
| Sep 10, 2026 | $4.08 | $3.91 | $0.165 | 1,387,758.0 | -1.62% |
| Sep 09, 2026 | $4.27 | $3.97 | $0.30 | 1,202,822.0 | -5.31% |
| Sep 08, 2026 | $4.33 | $4.13 | $0.195 | 1,271,218.0 | -2.08% |
| Sep 04, 2026 | $4.78 | $4.28 | $0.50 | 1,702,861.0 | -8.84% |
| Sep 03, 2026 | $5.08 | $4.62 | $0.455 | 2,003,698.0 | -5.75% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.09 | $4.81 | $0.28 | 5,228,921.0 | -1.81% |
| Sep, 2026 | $5.43 | $3.89 | $1.54 | 30,894,388.0 | +13.24% |
| Aug, 2026 | $4.93 | $1.94 | $2.99 | 46,551,945.0 | +121.21% |
| Jul, 2026 | $2.57 | $1.90 | $0.67 | 9,910,805.0 | -19.51% |
| Jun, 2026 | $2.79 | $2.00 | $0.79 | 12,764,403.0 | -8.89% |
| May, 2026 | $2.75 | $1.35 | $1.40 | 20,386,472.0 | +94.24% |
| Apr, 2026 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| Mar, 2026 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| Feb, 2026 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| Jan, 2026 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| Nov, 2025 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| Oct, 2025 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| Sep, 2025 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| Aug, 2025 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| Jul, 2025 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| Jun, 2025 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| May, 2025 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
0.05%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):