Get the Stockscreener App
1.40
0.71%
-0.01
Pre-market:
1.43
0.03
+2.14%
Omniab Inc Stock (OABI) Price History
The historical daily chart and data for Omniab Inc stock (OABI), show that the latest closing stock price as of May 05, 2026, is $1.40.
- Omniab Inc all-time high stock price is $6.715, occurred on January 09, 2024.
- The lowest Omniab Inc stock price recorded was $1.22 on May 30, 2025. Since then, Omniab Inc's stock price has risen over 14.75% to $1.40 now.
- The 52-week high stock price for OABI is $2.295, representing a 63.93% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for OABI is $1.22, indicating a -12.86% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about OABI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.46 | $1.36 | $0.095 | 259,217.0 | -0.71% |
| May 04, 2026 | $1.45 | $1.40 | $0.05 | 310,460.0 | +0.71% |
| May 01, 2026 | $1.42 | $1.35 | $0.065 | 510,183.0 | +0.72% |
| Apr 30, 2026 | $1.42 | $1.35 | $0.065 | 700,357.0 | +2.21% |
| Apr 29, 2026 | $1.43 | $1.36 | $0.0699 | 527,865.0 | -2.86% |
| Apr 28, 2026 | $1.46 | $1.40 | $0.065 | 315,908.0 | -2.78% |
| Apr 27, 2026 | $1.50 | $1.43 | $0.065 | 342,905.0 | -1.37% |
| Apr 24, 2026 | $1.57 | $1.45 | $0.12 | 463,576.0 | -6.41% |
| Apr 23, 2026 | $1.56 | $1.48 | $0.08 | 526,753.0 | +4.00% |
| Apr 22, 2026 | $1.58 | $1.48 | $0.105 | 1,523,338.0 | +1.35% |
| Apr 21, 2026 | $1.60 | $1.46 | $0.14 | 638,723.0 | -4.52% |
| Apr 20, 2026 | $1.62 | $1.50 | $0.125 | 828,529.0 | -5.49% |
| Apr 17, 2026 | $1.65 | $1.55 | $0.10 | 617,665.0 | +5.13% |
| Apr 16, 2026 | $1.57 | $1.44 | $0.13 | 735,227.0 | +5.41% |
| Apr 15, 2026 | $1.50 | $1.44 | $0.065 | 672,633.0 | +1.37% |
| Apr 14, 2026 | $1.50 | $1.45 | $0.05 | 1,247,934.0 | +0.00% |
| Apr 13, 2026 | $1.48 | $1.43 | $0.05 | 782,900.0 | -0.68% |
| Apr 10, 2026 | $1.51 | $1.45 | $0.06 | 310,331.0 | -2.00% |
| Apr 09, 2026 | $1.57 | $1.49 | $0.0751 | 248,493.0 | -1.32% |
| Apr 08, 2026 | $1.58 | $1.51 | $0.065 | 339,371.0 | +0.66% |
| Apr 07, 2026 | $1.56 | $1.46 | $0.10 | 372,696.0 | -1.95% |
Omniab Inc Stock (OABI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniab Inc Stock (OABI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.46 | $1.35 | $0.10 | 1,339,077.0 | +0.72% |
| Apr, 2026 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| Mar, 2026 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| Feb, 2026 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| Jan, 2026 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc Stock (OABI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| Nov, 2025 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| Oct, 2025 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| Sep, 2025 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| Aug, 2025 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| Jul, 2025 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| Jun, 2025 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| May, 2025 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| Apr, 2025 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| Mar, 2025 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| Feb, 2025 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| Jan, 2025 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc Stock (OABI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| Nov, 2024 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| Oct, 2024 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| Sep, 2024 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| Aug, 2024 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| Jul, 2024 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| Jun, 2024 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| May, 2024 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| Apr, 2024 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| Mar, 2024 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| Feb, 2024 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| Jan, 2024 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):