New York Times Co (NYT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

New York Times Co Stock (NYT) Price History

The historical daily chart and data for New York Times Co stock (NYT), adjusted for splits and dividends, show that the latest closing stock price as of July 15, 2026, is $73.74.

New York Times Co all-time high stock price is $87.10, occurred on April 07, 2026.
The lowest New York Times Co stock price recorded was $10.60 on November 03, 2016. Since then, New York Times Co's stock price has risen over 595.69% to $73.74 now.
The 52-week high stock price for NYT is $87.10, representing a 18.11% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for NYT is $51.03, indicating a -30.80% decrease from the current share price, occurred on July 31, 2025.
The closing price of New York Times Co (NYT) stock in the beginning of 2025 was $48.20. The stock closed the year at $32.46, a loss of over -32.66% for the year.

The table below shows more information about NYT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 15, 2026	$73.78	$72.71	$1.07	25,574.0	+1.01%
Jul 14, 2026	$74.52	$72.77	$1.75	1,378,432.0	-2.75%
Jul 13, 2026	$77.52	$74.52	$3.00	2,625,796.0	+0.11%
Jul 10, 2026	$75.23	$74.46	$0.77	1,213,303.0	+0.89%
Jul 09, 2026	$74.50	$72.43	$2.07	1,275,410.0	+1.56%
Jul 08, 2026	$74.02	$73.06	$0.96	1,127,083.0	-0.76%
Jul 07, 2026	$74.61	$73.25	$1.36	1,293,766.0	+0.61%
Jul 06, 2026	$73.99	$72.36	$1.63	1,503,028.0	-0.79%
Jul 02, 2026	$73.95	$71.52	$2.43	1,515,860.0	+2.87%
Jul 01, 2026	$73.45	$70.36	$3.09	1,861,851.0	+2.59%
Jun 30, 2026	$71.62	$69.81	$1.81	1,945,866.0	-0.95%
Jun 29, 2026	$71.10	$69.52	$1.58	2,131,419.0	-0.32%
Jun 26, 2026	$70.88	$68.58	$2.30	2,924,780.0	+3.37%
Jun 25, 2026	$71.57	$68.52	$3.05	1,777,881.0	-3.72%
Jun 24, 2026	$72.37	$71.03	$1.34	1,597,918.0	-2.21%
Jun 23, 2026	$73.48	$72.18	$1.30	2,103,047.0	+1.04%
Jun 22, 2026	$73.18	$71.62	$1.56	1,857,265.0	-1.34%
Jun 18, 2026	$74.35	$72.37	$1.98	3,687,756.0	-1.88%
Jun 17, 2026	$75.74	$73.71	$2.03	1,947,421.0	+0.85%
Jun 16, 2026	$74.40	$72.92	$1.48	1,574,439.0	+0.04%

New York Times Co Stock (NYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New York Times Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New York Times Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

New York Times Co Stock (NYT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$77.52	$70.36	$7.16	13,820,103.0	+5.34%
Jun, 2026	$77.03	$68.52	$8.52	39,825,350.0	-6.95%
May, 2026	$87.00	$72.97	$14.03	40,703,525.0	-4.83%
Apr, 2026	$87.10	$75.98	$11.12	41,793,443.0	-5.61%
Mar, 2026	$85.61	$77.69	$7.92	50,933,514.0	+4.94%
Feb, 2026	$79.91	$58.87	$21.04	63,508,026.0	+8.84%
Jan, 2026	$73.80	$68.69	$5.11	28,340,304.0	+5.60%

New York Times Co Stock (NYT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.23	$63.83	$7.40	38,272,017.0	+8.14%
Nov, 2025	$65.33	$56.48	$8.85	41,559,869.0	+13.18%
Oct, 2025	$57.83	$54.10	$3.73	29,864,488.0	-0.71%
Sep, 2025	$59.55	$56.80	$2.75	32,523,337.0	-4.08%
Aug, 2025	$62.24	$51.56	$10.68	44,802,218.0	+15.32%
Jul, 2025	$57.34	$51.03	$6.31	36,754,409.0	-7.31%
Jun, 2025	$57.18	$52.81	$4.37	27,714,000.0	-2.00%
May, 2025	$57.28	$51.31	$5.97	35,926,703.0	+9.72%
Apr, 2025	$52.09	$44.83	$7.26	34,415,059.0	+4.96%
Mar, 2025	$50.15	$46.49	$3.66	36,851,440.0	+3.14%
Feb, 2025	$56.10	$47.29	$8.81	41,064,672.0	-11.44%
Jan, 2025	$54.80	$50.32	$4.48	27,220,671.0	+4.32%

New York Times Co Stock (NYT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.16	$52.01	$6.15	24,659,646.0	-3.32%
Nov, 2024	$57.08	$51.59	$5.49	30,133,254.0	-2.83%
Oct, 2024	$56.64	$53.88	$2.76	17,406,939.0	+0.31%
Sep, 2024	$56.36	$52.23	$4.13	16,314,244.0	+1.35%
Aug, 2024	$56.49	$50.37	$6.12	19,739,895.0	+2.50%
Jul, 2024	$55.63	$51.05	$4.58	24,383,712.0	+4.65%
Jun, 2024	$51.98	$49.33	$2.65	17,610,910.0	+0.02%
May, 2024	$51.22	$42.71	$8.51	26,643,768.0	+18.99%
Apr, 2024	$43.98	$41.55	$2.44	22,659,199.0	-0.44%
Mar, 2024	$44.69	$42.05	$2.64	26,111,866.0	-2.39%
Feb, 2024	$49.27	$42.46	$6.80	29,074,314.0	-8.81%
Jan, 2024	$49.87	$46.30	$3.57	26,162,877.0	-0.88%