Get the Stockscreener App
49.06
1.27%
-0.5446
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
New York Times Co Stock (NYT) Price History
The historical daily chart and data for New York Times Co stock (NYT), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $49.06.
- New York Times Co all-time high stock price is $58.73, occurred on January 27, 2021.
- The lowest New York Times Co stock price recorded was $10.60 on November 03, 2016. Since then, New York Times Co's stock price has risen over 362.79% to $49.06 now.
- The 52-week high stock price for NYT is $58.16, representing a 18.56% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NYT is $41.55, indicating a -15.30% decrease from the current share price, occurred on April 18, 2024.
- The closing price of New York Times Co (NYT) stock in the beginning of 2024 was $48.20. The stock closed the year at $32.46, a loss of over -32.66% for the year.
The table below shows more information about NYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $49.31 | $48.48 | $0.83 | 1,178,316.0 | -1.09% |
| Apr 02, 2025 | $50.05 | $49.22 | $0.83 | 1,205,863.0 | -1.10% |
| Apr 01, 2025 | $50.35 | $49.40 | $0.95 | 1,803,305.0 | +1.11% |
| Mar 31, 2025 | $49.84 | $48.73 | $1.12 | 1,604,486.0 | +1.25% |
| Mar 28, 2025 | $49.13 | $48.71 | $0.42 | 1,237,064.0 | +0.02% |
| Mar 27, 2025 | $49.82 | $48.83 | $0.99 | 1,361,317.0 | -0.71% |
| Mar 26, 2025 | $49.86 | $49.21 | $0.65 | 1,383,130.0 | +0.39% |
| Mar 25, 2025 | $49.23 | $48.70 | $0.535 | 1,332,590.0 | +1.07% |
| Mar 24, 2025 | $49.23 | $48.53 | $0.6975 | 1,300,601.0 | -0.14% |
| Mar 21, 2025 | $48.97 | $47.99 | $0.975 | 4,648,470.0 | +0.19% |
| Mar 20, 2025 | $49.17 | $48.51 | $0.66 | 1,566,635.0 | -0.94% |
| Mar 19, 2025 | $49.35 | $48.76 | $0.59 | 1,139,844.0 | +0.68% |
| Mar 18, 2025 | $48.77 | $48.08 | $0.695 | 1,343,001.0 | +0.35% |
| Mar 17, 2025 | $49.66 | $48.46 | $1.20 | 1,500,820.0 | -0.67% |
| Mar 14, 2025 | $48.95 | $47.83 | $1.12 | 1,153,902.0 | +2.24% |
| Mar 13, 2025 | $48.75 | $47.65 | $1.10 | 1,380,418.0 | -0.19% |
| Mar 12, 2025 | $48.95 | $46.97 | $1.98 | 2,761,959.0 | -1.74% |
| Mar 11, 2025 | $49.82 | $48.52 | $1.30 | 1,633,912.0 | -1.91% |
| Mar 10, 2025 | $50.15 | $48.96 | $1.19 | 2,073,473.0 | +1.00% |
| Mar 07, 2025 | $49.39 | $47.22 | $2.17 | 1,940,902.0 | +3.91% |
| Mar 06, 2025 | $47.68 | $46.49 | $1.19 | 2,712,910.0 | +0.96% |
| Mar 05, 2025 | $47.24 | $46.56 | $0.68 | 1,452,927.0 | +0.04% |
| Mar 04, 2025 | $47.31 | $46.89 | $0.42 | 740,427.0 | -0.36% |
New York Times Co Stock (NYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New York Times Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New York Times Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
New York Times Co Stock (NYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.35 | $48.48 | $1.87 | 4,187,484.0 | -1.09% |
| Mar, 2025 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| Feb, 2025 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| Jan, 2025 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co Stock (NYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| Nov, 2024 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| Oct, 2024 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| Sep, 2024 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| Aug, 2024 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| Jul, 2024 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| Jun, 2024 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| May, 2024 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| Apr, 2024 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| Mar, 2024 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| Feb, 2024 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| Jan, 2024 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
New York Times Co Stock (NYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.54 | $45.21 | $4.33 | 26,252,658.0 | +4.26% |
| Nov, 2023 | $47.11 | $39.89 | $7.22 | 25,286,631.0 | +16.57% |
| Oct, 2023 | $43.90 | $39.73 | $4.17 | 26,694,764.0 | -2.16% |
| Sep, 2023 | $44.99 | $40.32 | $4.67 | 19,219,475.0 | -6.93% |
| Aug, 2023 | $45.30 | $39.84 | $5.46 | 33,102,475.0 | +8.61% |
| Jul, 2023 | $42.87 | $39.27 | $3.59 | 16,458,243.0 | +3.50% |
| Jun, 2023 | $39.83 | $35.45 | $4.38 | 18,095,173.0 | +11.18% |
| May, 2023 | $40.47 | $35.06 | $5.41 | 24,890,170.0 | -10.89% |
| Apr, 2023 | $40.50 | $38.33 | $2.17 | 12,971,385.0 | +2.24% |
| Mar, 2023 | $39.48 | $35.77 | $3.71 | 24,703,540.0 | +0.99% |
| Feb, 2023 | $42.40 | $34.72 | $7.68 | 24,831,297.0 | +10.51% |
| Jan, 2023 | $35.15 | $32.48 | $2.67 | 15,371,279.0 | +7.33% |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):