Get the Stockscreener App
55.82
0.13%
0.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
New York Times Co Stock (NYT) Price History
The historical daily chart and data for New York Times Co stock (NYT), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $55.82.
- New York Times Co all-time high stock price is $58.73, occurred on January 27, 2021.
- The lowest New York Times Co stock price recorded was $10.60 on November 03, 2016. Since then, New York Times Co's stock price has risen over 426.60% to $55.82 now.
- The 52-week high stock price for NYT is $58.16, representing a 4.19% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NYT is $44.83, indicating a -19.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of New York Times Co (NYT) stock in the beginning of 2024 was $48.20. The stock closed the year at $32.46, a loss of over -32.66% for the year.
The table below shows more information about NYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $56.22 | $55.34 | $0.875 | 742,096.0 | +0.13% |
| Jun 05, 2025 | $56.15 | $55.64 | $0.51 | 872,477.0 | -0.14% |
| Jun 04, 2025 | $56.23 | $55.78 | $0.445 | 1,221,864.0 | -0.39% |
| Jun 03, 2025 | $56.85 | $55.95 | $0.90 | 1,535,194.0 | -1.65% |
| Jun 02, 2025 | $57.18 | $56.31 | $0.87 | 1,272,857.0 | -0.23% |
| May 30, 2025 | $57.28 | $56.33 | $0.95 | 2,010,603.0 | +1.10% |
| May 29, 2025 | $57.28 | $55.79 | $1.49 | 2,603,705.0 | +1.91% |
| May 28, 2025 | $55.66 | $55.17 | $0.49 | 1,018,599.0 | -0.02% |
| May 27, 2025 | $55.91 | $55.27 | $0.645 | 1,992,292.0 | +0.07% |
| May 23, 2025 | $55.45 | $54.42 | $1.03 | 924,579.0 | +0.95% |
| May 22, 2025 | $55.02 | $54.47 | $0.55 | 1,443,548.0 | +0.18% |
| May 21, 2025 | $55.31 | $54.73 | $0.58 | 1,244,601.0 | -1.05% |
| May 20, 2025 | $55.41 | $54.77 | $0.64 | 1,204,549.0 | +0.20% |
| May 19, 2025 | $55.92 | $55.08 | $0.84 | 2,162,777.0 | -1.23% |
| May 16, 2025 | $56.01 | $55.37 | $0.645 | 1,060,415.0 | +0.72% |
| May 15, 2025 | $55.59 | $54.83 | $0.765 | 1,050,267.0 | +0.93% |
| May 14, 2025 | $55.12 | $54.46 | $0.66 | 1,088,328.0 | +0.64% |
| May 13, 2025 | $54.92 | $53.96 | $0.96 | 1,271,172.0 | +0.83% |
| May 12, 2025 | $54.73 | $53.55 | $1.18 | 1,651,436.0 | +1.19% |
| May 09, 2025 | $53.81 | $52.55 | $1.26 | 1,844,535.0 | +1.88% |
| May 08, 2025 | $53.17 | $52.27 | $0.90 | 1,662,778.0 | -0.06% |
New York Times Co Stock (NYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New York Times Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New York Times Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
New York Times Co Stock (NYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $57.18 | $55.34 | $1.84 | 6,386,584.0 | -2.28% |
| May, 2025 | $57.28 | $51.31 | $5.97 | 35,926,703.0 | +9.72% |
| Apr, 2025 | $52.09 | $44.83 | $7.26 | 34,415,059.0 | +4.96% |
| Mar, 2025 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| Feb, 2025 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| Jan, 2025 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co Stock (NYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| Nov, 2024 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| Oct, 2024 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| Sep, 2024 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| Aug, 2024 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| Jul, 2024 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| Jun, 2024 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| May, 2024 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| Apr, 2024 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| Mar, 2024 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| Feb, 2024 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| Jan, 2024 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
New York Times Co Stock (NYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.54 | $45.21 | $4.33 | 26,252,658.0 | +4.26% |
| Nov, 2023 | $47.11 | $39.89 | $7.22 | 25,286,631.0 | +16.57% |
| Oct, 2023 | $43.90 | $39.73 | $4.17 | 26,694,764.0 | -2.16% |
| Sep, 2023 | $44.99 | $40.32 | $4.67 | 19,219,475.0 | -6.93% |
| Aug, 2023 | $45.30 | $39.84 | $5.46 | 33,102,475.0 | +8.61% |
| Jul, 2023 | $42.87 | $39.27 | $3.59 | 16,458,243.0 | +3.50% |
| Jun, 2023 | $39.83 | $35.45 | $4.38 | 18,095,173.0 | +11.18% |
| May, 2023 | $40.47 | $35.06 | $5.41 | 24,890,170.0 | -10.89% |
| Apr, 2023 | $40.50 | $38.33 | $2.17 | 12,971,385.0 | +2.24% |
| Mar, 2023 | $39.48 | $35.77 | $3.71 | 24,703,540.0 | +0.99% |
| Feb, 2023 | $42.40 | $34.72 | $7.68 | 24,831,297.0 | +10.51% |
| Jan, 2023 | $35.15 | $32.48 | $2.67 | 15,371,279.0 | +7.33% |
1.38%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):