Get the Stockscreener App
52.45
7.71%
-4.38
After Hours:
53.00
0.55
+1.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
New York Times Co Stock (NYT) Option Chain
For the November 15, 2024 expiration date, the NYT stock option chain has a total of 532 contracts, with 331 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 94 contracts.
- January 17, 2025 : 76 contracts.
- April 17, 2025 : 10 contracts.
New York Times Co (NYT) Most Active Options & Calendar
NYT Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.05 | -0.70 | -93.33% | 222 |
|
55.00
|
0.30 | -2.80 | -90.32% | 95 |
|
50.00
|
3.13 | -3.67 | -53.97% | 13 |
|
65.00
|
0.03 | -0.10 | -76.92% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
NYT Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.25 | 0.02 | +8.70% | 128 |
|
55.00
|
2.60 | 1.55 | +147.62% | 69 |
|
60.00
|
6.00 | 2.35 | +64.38% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.30 | 0.00 | - | - |
New York Times Co Stock (NYT) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 331 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
0.13%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):