Get the Stockscreener App
51.21
1.19%
0.60
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
New York Times Co Stock (NYT) Option Chain
For the July 18, 2025 expiration date, the NYT stock option chain has a total of 1,045 contracts, with 36 call options and 1,009 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 21 contracts.
New York Times Co (NYT) Most Active Options & Calendar
NYT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.30 | 0.00 | - | 25 |
|
50.00
|
3.50 | 0.18 | +5.42% | 11 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
NYT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.00 | -0.57 | -22.18% | 1,009 |
|
30.00
|
0.10 | 0.00 | - | - |
|
35.00
|
0.40 | 0.00 | - | - |
|
40.00
|
1.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.95 | 0.00 | - | - |
New York Times Co Stock (NYT) Option Chain Analysis
| Put Volume Total | 1,009 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 28.03 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.20%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):