0.4358
price up icon1.75%   0.0075
 
loading

Nextcure Inc Stock (NXTC) Price History

The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of July 03, 2025, is $0.4358.
  • Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
  • The lowest Nextcure Inc stock price recorded was $0.224 on April 10, 2025. Since then, Nextcure Inc's stock price has risen over 94.55% to $0.4358 now.
  • The 52-week high stock price for NXTC is $1.8199, representing a 317.60% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for NXTC is $0.224, indicating a -48.60% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Nextcure Inc (NXTC) stock in the beginning of 2024 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.439 $0.4201 $0.0189 86,057.0 +1.75%
Jul 02, 2025 $0.4535 $0.42 $0.0335 116,200.0 -1.77%
Jul 01, 2025 $0.47 $0.4263 $0.0437 68,662.0 -5.22%
Jun 30, 2025 $0.475 $0.45 $0.025 266,111.0 +2.22%
Jun 27, 2025 $0.4919 $0.45 $0.0419 175,462.0 -2.17%
Jun 26, 2025 $0.4846 $0.46 $0.0246 116,458.0 -1.31%
Jun 25, 2025 $0.4837 $0.4538 $0.0299 49,833.0 +0.09%
Jun 24, 2025 $0.4986 $0.4501 $0.0485 118,586.0 -0.91%
Jun 23, 2025 $0.51 $0.4523 $0.0577 257,959.0 +0.00%
Jun 20, 2025 $0.4873 $0.4526 $0.0347 163,947.0 +3.84%
Jun 18, 2025 $0.4853 $0.4526 $0.0327 130,358.0 +0.24%
Jun 17, 2025 $0.499 $0.4515 $0.0475 358,641.0 -10.08%
Jun 16, 2025 $0.7587 $0.48 $0.2787 3,119,320.0 -26.27%
Jun 13, 2025 $0.748 $0.63 $0.118 368,516.0 +4.72%
Jun 12, 2025 $0.68 $0.6199 $0.0601 244,685.0 +5.70%
Jun 11, 2025 $0.6368 $0.5504 $0.0864 349,462.0 +11.78%
Jun 10, 2025 $0.5504 $0.5199 $0.0305 184,573.0 +4.14%
Jun 09, 2025 $0.5401 $0.4758 $0.0643 286,614.0 +6.70%
Jun 06, 2025 $0.51 $0.4801 $0.0299 66,797.0 -0.04%
Jun 05, 2025 $0.50 $0.48 $0.02 432,609.0 +4.73%
Jun 04, 2025 $0.48 $0.468 $0.012 18,866.0 -0.13%
Jun 03, 2025 $0.494 $0.4665 $0.0275 22,601.0 -1.37%

Nextcure Inc Stock (NXTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextcure Inc Stock (NXTC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.47 $0.42 $0.05 356,976.0 -5.26%
Jun, 2025 $0.7587 $0.45 $0.3087 6,816,105.0 -6.58%
May, 2025 $0.5394 $0.3412 $0.1982 2,869,883.0 +5.80%
Apr, 2025 $0.54 $0.224 $0.316 5,845,306.0 -3.10%
Mar, 2025 $0.78 $0.465 $0.315 1,760,010.0 -38.34%
Feb, 2025 $0.8089 $0.6603 $0.1486 1,002,536.0 -3.21%
Jan, 2025 $0.9549 $0.7606 $0.1943 2,547,821.0 +4.38%

Nextcure Inc Stock (NXTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.7901 $0.4597 4,840,912.0 -29.06%
Nov, 2024 $1.60 $1.12 $0.48 1,314,596.0 -11.70%
Oct, 2024 $1.50 $1.27 $0.23 753,670.0 -3.28%
Sep, 2024 $1.49 $1.27 $0.22 790,503.0 -6.80%
Aug, 2024 $1.73 $1.41 $0.32 651,997.0 -9.26%
Jul, 2024 $1.82 $1.38 $0.4449 1,203,892.0 +1.89%
Jun, 2024 $1.71 $1.21 $0.50 1,385,990.0 +3.25%
May, 2024 $1.76 $1.20 $0.56 2,212,334.0 +27.27%
Apr, 2024 $2.57 $1.14 $1.43 4,016,789.0 -45.74%
Mar, 2024 $2.28 $1.37 $0.91 12,649,137.0 +28.90%
Feb, 2024 $1.73 $1.22 $0.51 2,405,968.0 +41.80%
Jan, 2024 $1.30 $1.12 $0.18 1,246,625.0 +7.02%

Nextcure Inc Stock (NXTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.51 $1.03 $0.48 3,480,995.0 -3.39%
Nov, 2023 $1.32 $1.00 $0.32 859,962.0 +14.56%
Oct, 2023 $1.38 $0.98 $0.40 1,827,620.0 -20.16%
Sep, 2023 $1.51 $1.24 $0.2701 745,896.0 -11.64%
Aug, 2023 $1.80 $1.45 $0.3486 802,769.0 -15.12%
Jul, 2023 $1.87 $1.66 $0.21 499,821.0 -4.44%
Jun, 2023 $1.91 $1.51 $0.40 1,416,008.0 +4.65%
May, 2023 $1.92 $1.50 $0.42 1,444,511.0 +13.91%
Apr, 2023 $1.65 $1.46 $0.19 758,297.0 +2.03%
Mar, 2023 $1.74 $1.40 $0.34 1,906,177.0 -4.52%
Feb, 2023 $1.90 $1.42 $0.48 1,947,476.0 -7.19%
Jan, 2023 $1.81 $1.41 $0.40 2,662,213.0 +18.44%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):