Get the Stockscreener App
5.685
12.57%
0.635
After Hours:
6.00
0.315
+5.54%
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of October 06, 2026, is $5.685.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.224 on April 10, 2025. Since then, Nextcure Inc's stock price has risen over 2,438% to $5.685 now.
- The 52-week high stock price for NXTC is $15.74, representing a 176.87% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for NXTC is $1.55, indicating a -72.74% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2025 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $5.91 | $5.00 | $0.905 | 122,446.0 | +12.57% |
| Oct 05, 2026 | $5.19 | $4.94 | $0.25 | 14,552.0 | -0.79% |
| Oct 02, 2026 | $5.40 | $4.85 | $0.55 | 63,033.0 | +2.62% |
| Oct 01, 2026 | $5.19 | $4.85 | $0.3399 | 46,479.0 | -1.00% |
| Sep 30, 2026 | $5.17 | $4.91 | $0.255 | 34,139.0 | +3.41% |
| Sep 29, 2026 | $5.22 | $4.78 | $0.44 | 55,400.0 | -4.63% |
| Sep 28, 2026 | $5.30 | $5.00 | $0.305 | 63,171.0 | +0.00% |
| Sep 25, 2026 | $5.56 | $5.02 | $0.5366 | 71,789.0 | -3.79% |
| Sep 24, 2026 | $5.65 | $4.80 | $0.8499 | 226,681.0 | +9.54% |
| Sep 23, 2026 | $5.19 | $4.64 | $0.55 | 225,576.0 | -6.95% |
| Sep 22, 2026 | $5.90 | $4.87 | $1.03 | 156,022.0 | -5.13% |
| Sep 21, 2026 | $6.30 | $5.32 | $0.98 | 125,861.0 | -10.78% |
| Sep 18, 2026 | $6.27 | $5.67 | $0.60 | 103,214.0 | +7.94% |
| Sep 17, 2026 | $6.38 | $5.54 | $0.84 | 106,523.0 | -5.97% |
| Sep 16, 2026 | $6.63 | $5.76 | $0.865 | 106,259.0 | -5.34% |
| Sep 15, 2026 | $6.74 | $6.06 | $0.675 | 157,409.0 | -4.07% |
| Sep 14, 2026 | $7.00 | $6.20 | $0.7999 | 90,367.0 | -5.14% |
| Sep 11, 2026 | $7.78 | $6.88 | $0.90 | 115,255.0 | -4.24% |
| Sep 10, 2026 | $8.17 | $7.05 | $1.12 | 55,545.0 | -9.42% |
| Sep 09, 2026 | $8.57 | $7.69 | $0.88 | 42,900.0 | -4.16% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.91 | $4.85 | $1.06 | 368,956.0 | +13.47% |
| Sep, 2026 | $8.64 | $4.64 | $4.00 | 2,277,701.0 | -21.60% |
| Aug, 2026 | $8.72 | $3.95 | $4.77 | 5,505,944.0 | +54.16% |
| Jul, 2026 | $9.90 | $1.60 | $8.30 | 125,295,504.0 | +159.06% |
| Jun, 2026 | $6.96 | $1.55 | $5.41 | 3,691,672.0 | -74.19% |
| May, 2026 | $11.14 | $5.84 | $5.30 | 811,749.0 | -32.68% |
| Apr, 2026 | $13.50 | $8.52 | $4.98 | 1,502,728.0 | -13.76% |
| Mar, 2026 | $14.36 | $8.63 | $5.73 | 846,791.0 | -16.04% |
| Feb, 2026 | $14.65 | $10.70 | $3.95 | 727,671.0 | +17.24% |
| Jan, 2026 | $14.39 | $10.42 | $3.97 | 567,829.0 | -23.54% |
Nextcure Inc Stock (NXTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.06 | $10.38 | $3.68 | 765,400.0 | -0.78% |
| Nov, 2025 | $15.74 | $8.13 | $7.61 | 1,056,823.0 | +11.83% |
| Oct, 2025 | $13.17 | $5.69 | $7.48 | 1,756,414.0 | +115.02% |
| Sep, 2025 | $5.90 | $4.77 | $1.13 | 215,730.0 | +16.50% |
| Aug, 2025 | $5.63 | $4.75 | $0.8799 | 431,121.0 | +1.41% |
| Jul, 2025 | $6.42 | $0.39 | $6.03 | 7,097,890.0 | +978.26% |
| Jun, 2025 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| May, 2025 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| Apr, 2025 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| Mar, 2025 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| Feb, 2025 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| Jan, 2025 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc Stock (NXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| Nov, 2024 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| Oct, 2024 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| Sep, 2024 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| Aug, 2024 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| Jul, 2024 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| Jun, 2024 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| May, 2024 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
1.96%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):