5.29
price up icon1.73%   0.09
 
loading

Nextcure Inc Stock (NXTC) Price History

The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of July 24, 2025, is $5.29.
  • Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
  • The lowest Nextcure Inc stock price recorded was $0.224 on April 10, 2025. Since then, Nextcure Inc's stock price has risen over 2,262% to $5.29 now.
  • The 52-week high stock price for NXTC is $5.37, representing a 1.51% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for NXTC is $0.224, indicating a -95.77% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Nextcure Inc (NXTC) stock in the beginning of 2024 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $5.29 $5.18 $0.1138 11,114.0 -0.38%
Jul 23, 2025 $5.21 $5.13 $0.08 4,261.0 +5.69%
Jul 22, 2025 $5.23 $4.92 $0.3065 33,615.0 -1.20%
Jul 21, 2025 $5.21 $4.91 $0.3012 11,941.0 -0.20%
Jul 18, 2025 $5.37 $4.95 $0.4199 29,253.0 -2.73%
Jul 17, 2025 $5.37 $4.86 $0.5106 32,995.0 +6.43%
Jul 16, 2025 $5.00 $4.78 $0.2199 60,789.0 +1.26%
Jul 15, 2025 $5.30 $4.76 $0.54 27,567.0 -2.86%
Jul 14, 2025 $5.25 $4.60 $0.6499 62,405.0 +1,141%
Jul 11, 2025 $0.4681 $0.39 $0.0781 394,729.0 -15.63%
Jul 10, 2025 $0.498 $0.4326 $0.0654 103,977.0 +4.04%
Jul 09, 2025 $0.50 $0.45 $0.05 237,718.0 -1.23%
Jul 08, 2025 $0.4793 $0.42 $0.0593 94,213.0 +3.29%
Jul 07, 2025 $0.447 $0.4263 $0.0207 160,390.0 +1.22%
Jul 03, 2025 $0.439 $0.4201 $0.0189 86,057.0 +1.75%
Jul 02, 2025 $0.4535 $0.42 $0.0335 116,200.0 -1.77%
Jul 01, 2025 $0.47 $0.4263 $0.0437 68,662.0 -5.22%
Jun 30, 2025 $0.475 $0.45 $0.025 266,111.0 +2.22%
Jun 27, 2025 $0.4919 $0.45 $0.0419 175,462.0 -2.17%
Jun 26, 2025 $0.4846 $0.46 $0.0246 116,458.0 -1.31%
Jun 25, 2025 $0.4837 $0.4538 $0.0299 49,833.0 +0.09%
Jun 24, 2025 $0.4986 $0.4501 $0.0485 118,586.0 -0.91%

Nextcure Inc Stock (NXTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextcure Inc Stock (NXTC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.37 $0.39 $4.98 1,535,886.0 +1,026%
Jun, 2025 $0.7587 $0.45 $0.3087 6,816,105.0 -6.58%
May, 2025 $0.5394 $0.3412 $0.1982 2,869,883.0 +5.80%
Apr, 2025 $0.54 $0.224 $0.316 5,845,306.0 -3.10%
Mar, 2025 $0.78 $0.465 $0.315 1,760,010.0 -38.34%
Feb, 2025 $0.8089 $0.6603 $0.1486 1,002,536.0 -3.21%
Jan, 2025 $0.9549 $0.7606 $0.1943 2,547,821.0 +4.38%

Nextcure Inc Stock (NXTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.7901 $0.4597 4,840,912.0 -29.06%
Nov, 2024 $1.60 $1.12 $0.48 1,314,596.0 -11.70%
Oct, 2024 $1.50 $1.27 $0.23 753,670.0 -3.28%
Sep, 2024 $1.49 $1.27 $0.22 790,503.0 -6.80%
Aug, 2024 $1.73 $1.41 $0.32 651,997.0 -9.26%
Jul, 2024 $1.82 $1.38 $0.4449 1,203,892.0 +1.89%
Jun, 2024 $1.71 $1.21 $0.50 1,385,990.0 +3.25%
May, 2024 $1.76 $1.20 $0.56 2,212,334.0 +27.27%
Apr, 2024 $2.57 $1.14 $1.43 4,016,789.0 -45.74%
Mar, 2024 $2.28 $1.37 $0.91 12,649,137.0 +28.90%
Feb, 2024 $1.73 $1.22 $0.51 2,405,968.0 +41.80%
Jan, 2024 $1.30 $1.12 $0.18 1,246,625.0 +7.02%

Nextcure Inc Stock (NXTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.51 $1.03 $0.48 3,480,995.0 -3.39%
Nov, 2023 $1.32 $1.00 $0.32 859,962.0 +14.56%
Oct, 2023 $1.38 $0.98 $0.40 1,827,620.0 -20.16%
Sep, 2023 $1.51 $1.24 $0.2701 745,896.0 -11.64%
Aug, 2023 $1.80 $1.45 $0.3486 802,769.0 -15.12%
Jul, 2023 $1.87 $1.66 $0.21 499,821.0 -4.44%
Jun, 2023 $1.91 $1.51 $0.40 1,416,008.0 +4.65%
May, 2023 $1.92 $1.50 $0.42 1,444,511.0 +13.91%
Apr, 2023 $1.65 $1.46 $0.19 758,297.0 +2.03%
Mar, 2023 $1.74 $1.40 $0.34 1,906,177.0 -4.52%
Feb, 2023 $1.90 $1.42 $0.48 1,947,476.0 -7.19%
Jan, 2023 $1.81 $1.41 $0.40 2,662,213.0 +18.44%
$36.16
price up icon 0.35%
$23.84
price up icon 4.22%
$103.25
price down icon 0.25%
$27.81
price down icon 0.29%
$113.95
price down icon 0.58%
biotechnology ONC
$294.26
price down icon 0.40%
Cap:     |  Volume (24h):