Get the Stockscreener App
5.29
1.73%
0.09
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of July 24, 2025, is $5.29.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.224 on April 10, 2025. Since then, Nextcure Inc's stock price has risen over 2,262% to $5.29 now.
- The 52-week high stock price for NXTC is $5.37, representing a 1.51% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for NXTC is $0.224, indicating a -95.77% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2024 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $5.29 | $5.18 | $0.1138 | 11,114.0 | -0.38% |
| Jul 23, 2025 | $5.21 | $5.13 | $0.08 | 4,261.0 | +5.69% |
| Jul 22, 2025 | $5.23 | $4.92 | $0.3065 | 33,615.0 | -1.20% |
| Jul 21, 2025 | $5.21 | $4.91 | $0.3012 | 11,941.0 | -0.20% |
| Jul 18, 2025 | $5.37 | $4.95 | $0.4199 | 29,253.0 | -2.73% |
| Jul 17, 2025 | $5.37 | $4.86 | $0.5106 | 32,995.0 | +6.43% |
| Jul 16, 2025 | $5.00 | $4.78 | $0.2199 | 60,789.0 | +1.26% |
| Jul 15, 2025 | $5.30 | $4.76 | $0.54 | 27,567.0 | -2.86% |
| Jul 14, 2025 | $5.25 | $4.60 | $0.6499 | 62,405.0 | +1,141% |
| Jul 11, 2025 | $0.4681 | $0.39 | $0.0781 | 394,729.0 | -15.63% |
| Jul 10, 2025 | $0.498 | $0.4326 | $0.0654 | 103,977.0 | +4.04% |
| Jul 09, 2025 | $0.50 | $0.45 | $0.05 | 237,718.0 | -1.23% |
| Jul 08, 2025 | $0.4793 | $0.42 | $0.0593 | 94,213.0 | +3.29% |
| Jul 07, 2025 | $0.447 | $0.4263 | $0.0207 | 160,390.0 | +1.22% |
| Jul 03, 2025 | $0.439 | $0.4201 | $0.0189 | 86,057.0 | +1.75% |
| Jul 02, 2025 | $0.4535 | $0.42 | $0.0335 | 116,200.0 | -1.77% |
| Jul 01, 2025 | $0.47 | $0.4263 | $0.0437 | 68,662.0 | -5.22% |
| Jun 30, 2025 | $0.475 | $0.45 | $0.025 | 266,111.0 | +2.22% |
| Jun 27, 2025 | $0.4919 | $0.45 | $0.0419 | 175,462.0 | -2.17% |
| Jun 26, 2025 | $0.4846 | $0.46 | $0.0246 | 116,458.0 | -1.31% |
| Jun 25, 2025 | $0.4837 | $0.4538 | $0.0299 | 49,833.0 | +0.09% |
| Jun 24, 2025 | $0.4986 | $0.4501 | $0.0485 | 118,586.0 | -0.91% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.37 | $0.39 | $4.98 | 1,535,886.0 | +1,026% |
| Jun, 2025 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| May, 2025 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| Apr, 2025 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| Mar, 2025 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| Feb, 2025 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| Jan, 2025 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc Stock (NXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| Nov, 2024 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| Oct, 2024 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| Sep, 2024 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| Aug, 2024 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| Jul, 2024 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| Jun, 2024 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| May, 2024 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc Stock (NXTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| Nov, 2023 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| Oct, 2023 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| Sep, 2023 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| Aug, 2023 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| Jul, 2023 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| Jun, 2023 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| May, 2023 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| Apr, 2023 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| Mar, 2023 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| Feb, 2023 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| Jan, 2023 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
0.35%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):