Get the Stockscreener App
1.65
0.60%
-0.01
After Hours:
1.65
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of May 16, 2024, is $1.65.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.98 on October 25, 2023. Since then, Nextcure Inc's stock price has risen over 68.37% to $1.65 now.
- The 52-week high stock price for NXTC is $2.57, representing a 55.76% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for NXTC is $0.98, indicating a -40.61% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2023 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.70 | $1.50 | $0.20 | 140,058.0 | -0.60% |
| May 15, 2024 | $1.73 | $1.59 | $0.14 | 77,197.0 | +4.40% |
| May 14, 2024 | $1.67 | $1.56 | $0.11 | 49,297.0 | -0.63% |
| May 13, 2024 | $1.70 | $1.56 | $0.14 | 56,066.0 | -3.03% |
| May 10, 2024 | $1.72 | $1.61 | $0.11 | 85,664.0 | -4.07% |
| May 09, 2024 | $1.72 | $1.54 | $0.1811 | 161,408.0 | +8.86% |
| May 08, 2024 | $1.62 | $1.54 | $0.075 | 50,865.0 | +0.00% |
| May 07, 2024 | $1.68 | $1.57 | $0.11 | 34,885.0 | -4.24% |
| May 06, 2024 | $1.74 | $1.55 | $0.19 | 129,103.0 | +7.84% |
| May 03, 2024 | $1.60 | $1.49 | $0.11 | 108,827.0 | +2.68% |
| May 02, 2024 | $1.58 | $1.39 | $0.19 | 86,933.0 | +8.76% |
| May 01, 2024 | $1.43 | $1.20 | $0.23 | 214,371.0 | +13.22% |
| Apr 30, 2024 | $1.28 | $1.14 | $0.14 | 367,862.0 | +3.42% |
| Apr 29, 2024 | $1.42 | $1.17 | $0.25 | 463,365.0 | -13.33% |
| Apr 26, 2024 | $1.45 | $1.29 | $0.16 | 56,503.0 | +4.65% |
| Apr 25, 2024 | $1.45 | $1.27 | $0.18 | 156,328.0 | -10.42% |
| Apr 24, 2024 | $1.64 | $1.41 | $0.23 | 176,635.0 | -5.88% |
| Apr 23, 2024 | $1.72 | $1.52 | $0.20 | 90,125.0 | -4.97% |
| Apr 22, 2024 | $1.68 | $1.55 | $0.13 | 101,385.0 | +0.63% |
| Apr 19, 2024 | $1.71 | $1.55 | $0.163 | 61,697.0 | +1.91% |
| Apr 18, 2024 | $1.60 | $1.51 | $0.09 | 39,065.0 | +3.97% |
| Apr 17, 2024 | $1.66 | $1.47 | $0.19 | 116,132.0 | -7.93% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.74 | $1.20 | $0.54 | 1,334,732.0 | +36.36% |
| Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc Stock (NXTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| Nov, 2023 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| Oct, 2023 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| Sep, 2023 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| Aug, 2023 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| Jul, 2023 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| Jun, 2023 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| May, 2023 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| Apr, 2023 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| Mar, 2023 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| Feb, 2023 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| Jan, 2023 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
Nextcure Inc Stock (NXTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.49 | $1.16 | $0.33 | 6,183,377.0 | +0.00% |
| Nov, 2022 | $2.56 | $1.26 | $1.30 | 4,129,194.0 | -43.60% |
| Oct, 2022 | $3.17 | $2.35 | $0.82 | 1,580,682.0 | -9.09% |
| Sep, 2022 | $4.27 | $2.66 | $1.61 | 1,429,467.0 | -32.93% |
| Aug, 2022 | $5.27 | $4.07 | $1.20 | 3,339,404.0 | -4.65% |
| Jul, 2022 | $5.04 | $4.17 | $0.87 | 2,286,721.0 | -8.51% |
| Jun, 2022 | $5.02 | $3.78 | $1.24 | 4,702,211.0 | +20.51% |
| May, 2022 | $4.25 | $3.25 | $1.00 | 3,421,657.0 | -6.25% |
| Apr, 2022 | $5.38 | $4.14 | $1.24 | 2,367,731.0 | -14.40% |
| Mar, 2022 | $5.42 | $4.61 | $0.805 | 2,186,134.0 | -0.82% |
| Feb, 2022 | $5.74 | $4.63 | $1.11 | 2,037,030.0 | -12.03% |
| Jan, 2022 | $6.48 | $4.93 | $1.55 | 4,242,373.0 | -7.17% |
4.27%
2.59%
Cap:
|
Volume (24h):