Get the Stockscreener App
14.09
3.37%
0.46
After Hours:
14.10
0.010
+0.07%
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of November 28, 2025, is $14.09.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.224 on April 10, 2025. Since then, Nextcure Inc's stock price has risen over 6,190% to $14.09 now.
- The 52-week high stock price for NXTC is $15.74, representing a 11.71% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for NXTC is $0.224, indicating a -98.41% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2024 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $14.35 | $13.67 | $0.68 | 22,072.0 | +3.37% |
| Nov 26, 2025 | $14.26 | $13.55 | $0.71 | 47,255.0 | -2.29% |
| Nov 25, 2025 | $14.78 | $13.50 | $1.28 | 127,482.0 | -1.13% |
| Nov 24, 2025 | $15.74 | $10.80 | $4.94 | 258,755.0 | +34.25% |
| Nov 21, 2025 | $10.51 | $9.34 | $1.17 | 42,153.0 | +14.12% |
| Nov 20, 2025 | $10.07 | $9.21 | $0.86 | 29,940.0 | -1.60% |
| Nov 19, 2025 | $10.02 | $9.36 | $0.66 | 9,701.0 | -6.40% |
| Nov 18, 2025 | $10.70 | $8.89 | $1.81 | 44,345.0 | -1.43% |
| Nov 17, 2025 | $10.31 | $9.80 | $0.5108 | 18,145.0 | +2.68% |
| Nov 14, 2025 | $9.93 | $9.19 | $0.7346 | 31,008.0 | +1.23% |
| Nov 13, 2025 | $10.74 | $9.30 | $1.44 | 53,225.0 | +5.06% |
| Nov 12, 2025 | $10.00 | $9.02 | $0.98 | 247,459.0 | +9.04% |
| Nov 11, 2025 | $8.60 | $8.13 | $0.47 | 13,742.0 | +0.24% |
| Nov 10, 2025 | $9.16 | $8.39 | $0.7682 | 21,319.0 | -5.13% |
| Nov 07, 2025 | $10.56 | $8.96 | $1.60 | 21,219.0 | -8.76% |
| Nov 06, 2025 | $10.00 | $9.51 | $0.49 | 7,721.0 | +1.97% |
| Nov 05, 2025 | $10.00 | $9.62 | $0.3783 | 5,854.0 | -0.10% |
| Nov 04, 2025 | $11.21 | $9.64 | $1.57 | 35,602.0 | -19.53% |
| Nov 03, 2025 | $12.53 | $11.18 | $1.35 | 19,826.0 | -4.92% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.74 | $8.13 | $7.61 | 1,078,895.0 | +11.83% |
| Oct, 2025 | $13.17 | $5.69 | $7.48 | 1,756,414.0 | +115.02% |
| Sep, 2025 | $5.90 | $4.77 | $1.13 | 215,730.0 | +16.50% |
| Aug, 2025 | $5.63 | $4.75 | $0.8799 | 431,121.0 | +1.41% |
| Jul, 2025 | $6.42 | $0.39 | $6.03 | 7,097,890.0 | +978.26% |
| Jun, 2025 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| May, 2025 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| Apr, 2025 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| Mar, 2025 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| Feb, 2025 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| Jan, 2025 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc Stock (NXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| Nov, 2024 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| Oct, 2024 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| Sep, 2024 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| Aug, 2024 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| Jul, 2024 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| Jun, 2024 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| May, 2024 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc Stock (NXTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| Nov, 2023 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| Oct, 2023 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| Sep, 2023 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| Aug, 2023 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| Jul, 2023 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| Jun, 2023 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| May, 2023 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| Apr, 2023 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| Mar, 2023 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| Feb, 2023 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| Jan, 2023 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
0.45%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):