Get the Stockscreener App
10.85
4.13%
0.43
After Hours:
10.64
-0.21
-1.94%
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of January 30, 2026, is $10.85.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.224 on April 10, 2025. Since then, Nextcure Inc's stock price has risen over 4,744% to $10.85 now.
- The 52-week high stock price for NXTC is $15.74, representing a 45.07% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for NXTC is $0.224, indicating a -97.94% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2025 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $11.49 | $10.44 | $1.05 | 29,122.0 | +4.13% |
| Jan 29, 2026 | $11.20 | $10.42 | $0.78 | 12,675.0 | -2.62% |
| Jan 28, 2026 | $12.48 | $10.50 | $1.98 | 29,030.0 | -3.78% |
| Jan 27, 2026 | $12.20 | $11.11 | $1.09 | 25,411.0 | -8.85% |
| Jan 26, 2026 | $12.55 | $11.60 | $0.9544 | 37,388.0 | +2.35% |
| Jan 23, 2026 | $12.55 | $11.04 | $1.51 | 23,379.0 | -5.77% |
| Jan 22, 2026 | $12.90 | $12.01 | $0.89 | 28,270.0 | -2.62% |
| Jan 21, 2026 | $13.60 | $12.97 | $0.6299 | 5,523.0 | -2.11% |
| Jan 20, 2026 | $13.45 | $11.57 | $1.88 | 20,848.0 | +2.79% |
| Jan 16, 2026 | $13.40 | $12.06 | $1.34 | 29,735.0 | +0.31% |
| Jan 15, 2026 | $13.80 | $12.52 | $1.29 | 25,037.0 | -0.69% |
| Jan 14, 2026 | $13.39 | $11.52 | $1.87 | 25,234.0 | -2.99% |
| Jan 13, 2026 | $13.41 | $12.87 | $0.54 | 5,371.0 | -0.15% |
| Jan 12, 2026 | $14.10 | $13.00 | $1.10 | 14,335.0 | +0.07% |
| Jan 09, 2026 | $13.98 | $12.91 | $1.07 | 48,523.0 | -1.62% |
| Jan 08, 2026 | $13.75 | $13.30 | $0.45 | 7,489.0 | -2.79% |
| Jan 07, 2026 | $13.98 | $13.10 | $0.8825 | 51,966.0 | +7.62% |
| Jan 06, 2026 | $13.97 | $12.99 | $0.98 | 57,089.0 | -4.49% |
| Jan 05, 2026 | $14.09 | $13.04 | $1.05 | 27,424.0 | +2.41% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.39 | $10.42 | $3.97 | 596,951.0 | -23.54% |
Nextcure Inc Stock (NXTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.06 | $10.38 | $3.68 | 765,400.0 | -0.78% |
| Nov, 2025 | $15.74 | $8.13 | $7.61 | 1,056,823.0 | +11.83% |
| Oct, 2025 | $13.17 | $5.69 | $7.48 | 1,756,414.0 | +115.02% |
| Sep, 2025 | $5.90 | $4.77 | $1.13 | 215,730.0 | +16.50% |
| Aug, 2025 | $5.63 | $4.75 | $0.8799 | 431,121.0 | +1.41% |
| Jul, 2025 | $6.42 | $0.39 | $6.03 | 7,097,890.0 | +978.26% |
| Jun, 2025 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| May, 2025 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| Apr, 2025 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| Mar, 2025 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| Feb, 2025 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| Jan, 2025 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc Stock (NXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| Nov, 2024 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| Oct, 2024 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| Sep, 2024 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| Aug, 2024 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| Jul, 2024 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| Jun, 2024 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| May, 2024 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):