Get the Stockscreener App
5.1477
0.82%
-0.0423
After Hours:
5.15
0.0023
+0.04%
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of August 14, 2025, is $5.1477.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.224 on April 10, 2025. Since then, Nextcure Inc's stock price has risen over 2,198% to $5.1477 now.
- The 52-week high stock price for NXTC is $6.42, representing a 24.72% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for NXTC is $0.224, indicating a -95.65% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2024 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $5.17 | $5.02 | $0.1521 | 5,425.0 | -0.82% |
| Aug 13, 2025 | $5.23 | $4.81 | $0.42 | 27,849.0 | +7.34% |
| Aug 12, 2025 | $4.93 | $4.76 | $0.17 | 18,362.0 | +0.73% |
| Aug 11, 2025 | $4.98 | $4.75 | $0.23 | 17,284.0 | -1.44% |
| Aug 08, 2025 | $5.28 | $4.85 | $0.43 | 14,772.0 | -4.42% |
| Aug 07, 2025 | $5.42 | $4.90 | $0.52 | 25,261.0 | -1.26% |
| Aug 06, 2025 | $5.16 | $4.91 | $0.25 | 15,945.0 | -0.77% |
| Aug 05, 2025 | $5.29 | $4.80 | $0.49 | 23,716.0 | +3.17% |
| Aug 04, 2025 | $5.17 | $4.80 | $0.375 | 17,297.0 | +3.07% |
| Aug 01, 2025 | $5.15 | $4.80 | $0.3533 | 35,002.0 | -1.41% |
| Jul 31, 2025 | $5.05 | $4.82 | $0.23 | 59,287.0 | -1.00% |
| Jul 30, 2025 | $5.22 | $5.01 | $0.2142 | 46,319.0 | -4.39% |
| Jul 29, 2025 | $5.43 | $5.11 | $0.3249 | 73,265.0 | -5.42% |
| Jul 28, 2025 | $6.26 | $5.51 | $0.755 | 199,762.0 | -10.21% |
| Jul 25, 2025 | $6.42 | $5.31 | $1.11 | 3,602,188.0 | +17.30% |
| Jul 24, 2025 | $5.29 | $5.00 | $0.2958 | 1,592,297.0 | +1.15% |
| Jul 23, 2025 | $5.21 | $5.13 | $0.08 | 4,261.0 | +5.69% |
| Jul 22, 2025 | $5.23 | $4.92 | $0.3065 | 33,615.0 | -1.20% |
| Jul 21, 2025 | $5.21 | $4.91 | $0.3012 | 11,941.0 | -0.20% |
| Jul 18, 2025 | $5.37 | $4.95 | $0.4199 | 29,253.0 | -2.73% |
| Jul 17, 2025 | $5.37 | $4.86 | $0.5106 | 32,995.0 | +6.43% |
| Jul 16, 2025 | $5.00 | $4.78 | $0.2199 | 60,789.0 | +1.26% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.42 | $4.75 | $0.67 | 206,338.0 | +3.78% |
| Jul, 2025 | $6.42 | $0.39 | $6.03 | 7,097,890.0 | +978.26% |
| Jun, 2025 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| May, 2025 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| Apr, 2025 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| Mar, 2025 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| Feb, 2025 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| Jan, 2025 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc Stock (NXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| Nov, 2024 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| Oct, 2024 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| Sep, 2024 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| Aug, 2024 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| Jul, 2024 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| Jun, 2024 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| May, 2024 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc Stock (NXTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| Nov, 2023 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| Oct, 2023 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| Sep, 2023 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| Aug, 2023 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| Jul, 2023 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| Jun, 2023 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| May, 2023 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| Apr, 2023 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| Mar, 2023 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| Feb, 2023 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| Jan, 2023 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
0.11%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):