Get the Stockscreener App
99.12
3.46%
-3.55
After Hours:
100.80
1.68
+1.69%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of October 30, 2025, is $99.12.
- Nextracker Inc all-time high stock price is $104.41, occurred on October 29, 2025.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 250.99% to $99.12 now.
- The 52-week high stock price for NXT is $104.41, representing a 5.34% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NXT is $33.29, indicating a -66.41% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $101.4 | $98.11 | $3.26 | 1,743,517.0 | -3.46% |
| Oct 29, 2025 | $104.4 | $97.00 | $7.41 | 2,286,367.0 | +5.85% |
| Oct 28, 2025 | $100.1 | $96.10 | $4.01 | 2,458,337.0 | -1.57% |
| Oct 27, 2025 | $101.2 | $95.71 | $5.47 | 4,890,482.0 | +0.27% |
| Oct 24, 2025 | $102.0 | $95.87 | $6.11 | 5,236,454.0 | +8.74% |
| Oct 23, 2025 | $90.50 | $87.16 | $3.34 | 3,648,424.0 | +3.23% |
| Oct 22, 2025 | $88.29 | $85.10 | $3.19 | 2,636,769.0 | -2.40% |
| Oct 21, 2025 | $92.30 | $87.80 | $4.50 | 2,399,659.0 | +0.99% |
| Oct 20, 2025 | $89.65 | $87.65 | $2.00 | 2,009,203.0 | +2.02% |
| Oct 17, 2025 | $87.65 | $85.22 | $2.43 | 2,508,309.0 | -0.59% |
| Oct 16, 2025 | $93.90 | $86.65 | $7.25 | 3,533,629.0 | -5.95% |
| Oct 15, 2025 | $93.50 | $88.39 | $5.11 | 3,255,126.0 | +7.10% |
| Oct 14, 2025 | $87.90 | $82.84 | $5.06 | 2,291,429.0 | -0.01% |
| Oct 13, 2025 | $87.53 | $84.20 | $3.33 | 2,088,911.0 | +5.02% |
| Oct 10, 2025 | $86.39 | $81.31 | $5.08 | 2,726,659.0 | -1.25% |
| Oct 09, 2025 | $84.57 | $78.75 | $5.82 | 2,267,553.0 | +6.82% |
| Oct 08, 2025 | $78.98 | $77.60 | $1.38 | 896,866.0 | +1.23% |
| Oct 07, 2025 | $80.19 | $76.19 | $4.00 | 1,348,960.0 | -1.01% |
| Oct 06, 2025 | $80.39 | $77.38 | $3.01 | 2,059,976.0 | +1.57% |
| Oct 03, 2025 | $80.83 | $74.91 | $5.92 | 2,669,327.0 | -2.81% |
| Oct 02, 2025 | $79.49 | $76.58 | $2.91 | 2,625,533.0 | +4.95% |
| Oct 01, 2025 | $76.06 | $73.07 | $2.99 | 1,568,265.0 | +2.20% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $104.4 | $73.07 | $31.34 | 58,893,272.0 | +33.96% |
| Sep, 2025 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| Aug, 2025 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):