Get the Stockscreener App
43.81
4.72%
-2.17
After Hours:
43.99
0.18
+0.41%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of May 16, 2024, is $43.81.
- Nextracker Inc all-time high stock price is $62.14, occurred on March 11, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 55.13% to $43.81 now.
- The 52-week high stock price for NXT is $62.14, representing a 41.84% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for NXT is $32.14, indicating a -26.64% decrease from the current share price, occurred on October 05, 2023.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $47.38 | $43.24 | $4.14 | 5,744,584.0 | -4.72% |
| May 15, 2024 | $49.24 | $45.01 | $4.23 | 12,394,773.0 | +6.91% |
| May 14, 2024 | $44.09 | $42.40 | $1.69 | 5,826,642.0 | -0.14% |
| May 13, 2024 | $44.83 | $42.76 | $2.07 | 3,792,253.0 | +1.94% |
| May 10, 2024 | $45.52 | $42.09 | $3.43 | 3,352,045.0 | -2.20% |
| May 09, 2024 | $44.10 | $42.69 | $1.41 | 3,373,802.0 | -1.21% |
| May 08, 2024 | $45.33 | $42.14 | $3.19 | 5,711,513.0 | -4.98% |
| May 07, 2024 | $47.73 | $45.98 | $1.75 | 2,365,738.0 | -1.86% |
| May 06, 2024 | $47.39 | $45.78 | $1.61 | 1,850,844.0 | +1.71% |
| May 03, 2024 | $46.90 | $45.21 | $1.69 | 2,183,939.0 | +5.54% |
| May 02, 2024 | $44.49 | $42.99 | $1.50 | 2,887,614.0 | +1.89% |
| May 01, 2024 | $44.39 | $42.50 | $1.89 | 3,090,800.0 | +0.19% |
| Apr 30, 2024 | $43.98 | $42.61 | $1.37 | 2,086,024.0 | -2.99% |
| Apr 29, 2024 | $45.21 | $43.84 | $1.37 | 2,314,288.0 | +0.80% |
| Apr 26, 2024 | $44.65 | $42.11 | $2.54 | 2,345,687.0 | +1.81% |
| Apr 25, 2024 | $43.68 | $42.02 | $1.66 | 2,879,463.0 | -2.12% |
| Apr 24, 2024 | $45.86 | $43.19 | $2.67 | 2,782,452.0 | -1.15% |
| Apr 23, 2024 | $46.08 | $43.51 | $2.57 | 2,556,268.0 | +0.95% |
| Apr 22, 2024 | $44.73 | $43.35 | $1.38 | 2,049,680.0 | +0.00% |
| Apr 19, 2024 | $44.83 | $43.47 | $1.36 | 4,933,044.0 | -1.19% |
| Apr 18, 2024 | $45.26 | $44.10 | $1.16 | 3,371,913.0 | -0.51% |
| Apr 17, 2024 | $45.15 | $43.52 | $1.62 | 3,862,839.0 | +2.45% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $49.24 | $42.09 | $7.15 | 58,319,131.0 | +2.38% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
1.62%
1.32%
Cap:
|
Volume (24h):