51.76
price up icon1.05%   0.54
pre-market  Pre-market:  50.10   -1.66   -3.21%
loading

Nextracker Inc Stock (NXT) Price History

The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of July 12, 2024, is $51.76.
  • Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
  • The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 83.29% to $51.76 now.
  • The 52-week high stock price for NXT is $62.31, representing a 20.38% increase from the current share price, occurred on June 13, 2024.
  • The 52-week low stock price for NXT is $32.14, indicating a -37.91% decrease from the current share price, occurred on October 05, 2023.
The table below shows more information about NXT historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $53.40 $51.59 $1.81 3,360,174.0 +1.05%
Jul 11, 2024 $51.28 $49.26 $2.02 3,001,357.0 +5.56%
Jul 10, 2024 $49.42 $47.65 $1.77 2,047,137.0 +0.41%
Jul 09, 2024 $48.67 $47.62 $1.05 2,685,089.0 +0.71%
Jul 08, 2024 $48.41 $46.76 $1.65 3,011,973.0 +3.85%
Jul 05, 2024 $48.14 $46.16 $1.98 2,393,190.0 -2.47%
Jul 03, 2024 $47.85 $46.09 $1.76 3,604,546.0 +4.52%
Jul 02, 2024 $47.30 $44.52 $2.78 3,846,731.0 -1.73%
Jul 01, 2024 $47.36 $46.06 $1.30 3,644,010.0 -1.62%
Jun 28, 2024 $50.22 $46.48 $3.74 8,586,412.0 -4.58%
Jun 27, 2024 $49.52 $46.25 $3.27 5,719,237.0 +5.45%
Jun 26, 2024 $49.54 $46.38 $3.16 5,106,022.0 -6.14%
Jun 25, 2024 $51.70 $48.79 $2.91 4,164,229.0 -4.23%
Jun 24, 2024 $54.92 $51.81 $3.11 3,642,872.0 -5.40%
Jun 21, 2024 $57.11 $53.89 $3.22 19,920,816.0 -3.37%
Jun 20, 2024 $58.00 $56.29 $1.71 2,982,896.0 -2.21%
Jun 18, 2024 $58.79 $57.31 $1.48 2,685,938.0 +0.24%
Jun 17, 2024 $60.42 $56.37 $4.05 3,403,723.0 -2.38%

Nextracker Inc Stock (NXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextracker Inc Stock (NXT) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $53.40 $44.52 $8.88 30,954,381.0 +10.41%
Jun, 2024 $62.31 $46.25 $16.06 88,398,612.0 -15.03%
May, 2024 $58.49 $42.09 $16.40 92,994,061.0 +28.93%
Apr, 2024 $57.40 $42.02 $15.38 66,728,225.0 -23.96%
Mar, 2024 $62.14 $55.50 $6.64 64,399,970.0 +0.05%
Feb, 2024 $61.77 $51.64 $10.13 84,410,890.0 +24.23%
Jan, 2024 $49.73 $39.75 $9.98 119,898,270.0 -3.37%

Nextracker Inc Stock (NXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.82 $38.25 $11.57 41,455,271.0 +15.28%
Nov, 2023 $41.30 $33.03 $8.27 31,107,777.0 +16.92%
Oct, 2023 $41.73 $32.14 $9.59 54,608,968.0 -13.45%
Sep, 2023 $44.75 $38.90 $5.85 20,428,287.0 -4.65%
Aug, 2023 $43.78 $35.70 $8.08 26,061,379.0 -0.54%
Jul, 2023 $46.55 $36.19 $10.36 34,032,625.0 +6.38%
Jun, 2023 $43.97 $34.30 $9.67 38,191,310.0 +4.08%
May, 2023 $41.35 $29.28 $12.07 25,102,703.0 +21.47%
Apr, 2023 $36.36 $30.41 $5.95 16,506,800.0 -13.15%
Mar, 2023 $37.83 $28.24 $9.59 27,131,645.0 +0.00%
solar RUN
$17.20
price up icon 7.03%
$31.65
price up icon 5.82%
$11.76
price up icon 8.69%
solar JKS
$23.21
price up icon 1.35%
$6.87
price up icon 7.18%
Cap:     |  Volume (24h):