Get the Stockscreener App
50.63
8.79%
4.09
Pre-market:
50.60
-0.03
-0.06%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of May 12, 2025, is $50.63.
- Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 79.28% to $50.63 now.
- The 52-week high stock price for NXT is $62.31, representing a 23.07% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for NXT is $30.93, indicating a -38.91% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $51.12 | $48.63 | $2.49 | 4,311,110.0 | +8.79% |
| May 09, 2025 | $46.90 | $44.75 | $2.15 | 2,071,736.0 | +4.35% |
| May 08, 2025 | $45.25 | $43.68 | $1.57 | 2,492,746.0 | +1.90% |
| May 07, 2025 | $44.16 | $43.17 | $0.99 | 1,582,423.0 | +2.05% |
| May 06, 2025 | $43.86 | $41.25 | $2.61 | 2,358,044.0 | +4.30% |
| May 05, 2025 | $42.01 | $40.85 | $1.16 | 1,542,199.0 | -2.56% |
| May 02, 2025 | $42.99 | $42.03 | $0.96 | 1,115,265.0 | +0.79% |
| May 01, 2025 | $42.32 | $40.60 | $1.72 | 1,694,556.0 | +3.10% |
| Apr 30, 2025 | $41.70 | $37.16 | $4.54 | 3,639,525.0 | -5.71% |
| Apr 29, 2025 | $43.48 | $42.36 | $1.12 | 2,210,862.0 | -0.30% |
| Apr 28, 2025 | $44.07 | $42.69 | $1.38 | 1,409,251.0 | -1.03% |
| Apr 25, 2025 | $43.72 | $42.03 | $1.69 | 1,067,058.0 | +3.07% |
| Apr 24, 2025 | $42.64 | $40.63 | $2.01 | 1,628,378.0 | +5.53% |
| Apr 23, 2025 | $41.90 | $39.44 | $2.46 | 1,494,305.0 | -0.57% |
| Apr 22, 2025 | $41.74 | $39.16 | $2.58 | 2,028,871.0 | +2.75% |
| Apr 21, 2025 | $40.12 | $38.39 | $1.73 | 964,205.0 | -2.53% |
| Apr 17, 2025 | $40.61 | $39.31 | $1.30 | 1,219,852.0 | +1.46% |
| Apr 16, 2025 | $41.12 | $39.11 | $2.01 | 1,192,197.0 | -2.10% |
| Apr 15, 2025 | $41.28 | $40.12 | $1.16 | 1,445,498.0 | -0.39% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.12 | $40.60 | $10.52 | 21,479,189.0 | +24.67% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
5.58%
16.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):