Get the Stockscreener App
86.75
7.15%
-6.68
After Hours:
86.52
-0.23
-0.27%
Nextpower Inc Stock (NXT) Price History
The historical daily chart and data for Nextpower Inc stock (NXT), show that the latest closing stock price as of December 12, 2025, is $86.75.
- Nextpower Inc all-time high stock price is $112.74, occurred on November 05, 2025.
- The lowest Nextpower Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextpower Inc's stock price has risen over 207.19% to $86.75 now.
- The 52-week high stock price for NXT is $112.74, representing a 29.96% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for NXT is $33.29, indicating a -61.63% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $93.50 | $85.08 | $8.42 | 2,834,636.0 | -7.15% |
| Dec 11, 2025 | $93.56 | $84.90 | $8.66 | 2,125,829.0 | +4.52% |
| Dec 10, 2025 | $91.45 | $84.91 | $6.54 | 3,009,068.0 | +0.91% |
| Dec 09, 2025 | $90.04 | $87.19 | $2.85 | 1,275,101.0 | -1.25% |
| Dec 08, 2025 | $90.72 | $86.58 | $4.14 | 1,518,451.0 | -0.98% |
| Dec 05, 2025 | $93.00 | $89.27 | $3.73 | 1,854,513.0 | -0.10% |
| Dec 04, 2025 | $91.99 | $86.31 | $5.68 | 1,218,450.0 | +4.37% |
| Dec 03, 2025 | $87.30 | $83.50 | $3.80 | 1,615,596.0 | +0.32% |
| Dec 02, 2025 | $90.30 | $85.74 | $4.56 | 1,562,202.0 | -0.96% |
| Dec 01, 2025 | $89.95 | $86.27 | $3.68 | 1,675,950.0 | -4.56% |
| Nov 28, 2025 | $91.88 | $89.10 | $2.78 | 766,460.0 | +1.05% |
| Nov 26, 2025 | $92.00 | $89.15 | $2.85 | 1,184,086.0 | +0.68% |
| Nov 25, 2025 | $90.90 | $84.02 | $6.88 | 1,582,286.0 | +3.68% |
| Nov 24, 2025 | $88.54 | $85.19 | $3.35 | 1,759,901.0 | -0.31% |
| Nov 21, 2025 | $87.69 | $83.42 | $4.27 | 1,811,155.0 | +1.53% |
| Nov 20, 2025 | $93.43 | $84.82 | $8.61 | 2,506,938.0 | -4.26% |
| Nov 19, 2025 | $91.84 | $89.15 | $2.69 | 1,731,544.0 | -1.00% |
| Nov 18, 2025 | $93.41 | $87.23 | $6.18 | 2,279,158.0 | +1.29% |
| Nov 17, 2025 | $94.45 | $88.84 | $5.61 | 2,472,819.0 | -4.64% |
| Nov 14, 2025 | $95.47 | $83.06 | $12.41 | 3,623,013.0 | +6.43% |
| Nov 13, 2025 | $96.15 | $86.32 | $9.83 | 3,685,144.0 | -8.72% |
Nextpower Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextpower Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.56 | $83.50 | $10.06 | 21,524,432.0 | -5.32% |
| Nov, 2025 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| Oct, 2025 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| Sep, 2025 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| Aug, 2025 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextpower Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):