Get the Stockscreener App
104.66
5.01%
4.99
After Hours:
105.81
1.15
+1.10%
Nextpower Inc Stock (NXT) Price History
The historical daily chart and data for Nextpower Inc stock (NXT), show that the latest closing stock price as of July 14, 2026, is $104.66.
- Nextpower Inc all-time high stock price is $163.13, occurred on May 29, 2026.
- The lowest Nextpower Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextpower Inc's stock price has risen over 270.61% to $104.66 now.
- The 52-week high stock price for NXT is $163.13, representing a 55.87% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for NXT is $52.61, indicating a -49.73% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $107.9 | $100.9 | $7.04 | 2,988,789.0 | +5.01% |
| Jul 13, 2026 | $111.3 | $98.77 | $12.58 | 3,888,744.0 | -10.61% |
| Jul 10, 2026 | $114.6 | $109.2 | $5.44 | 1,849,331.0 | -1.07% |
| Jul 09, 2026 | $116.0 | $109.5 | $6.45 | 2,361,490.0 | +2.71% |
| Jul 08, 2026 | $110.6 | $105.5 | $5.09 | 1,921,515.0 | +0.82% |
| Jul 07, 2026 | $114.5 | $106.8 | $7.69 | 2,463,614.0 | -5.37% |
| Jul 06, 2026 | $120.4 | $114.2 | $6.20 | 2,194,863.0 | +1.94% |
| Jul 02, 2026 | $123.5 | $109.4 | $14.14 | 2,621,263.0 | -2.85% |
| Jul 01, 2026 | $123.6 | $114.2 | $9.45 | 3,352,206.0 | -2.51% |
| Jun 30, 2026 | $120.3 | $113.6 | $6.74 | 4,136,924.0 | +7.66% |
| Jun 29, 2026 | $111.9 | $107.0 | $4.89 | 3,060,302.0 | +3.47% |
| Jun 26, 2026 | $112.0 | $106.3 | $5.72 | 27,193,516.0 | -5.50% |
| Jun 25, 2026 | $118.4 | $108.5 | $9.91 | 2,620,333.0 | -2.99% |
| Jun 24, 2026 | $123.8 | $115.5 | $8.32 | 2,331,328.0 | -3.29% |
| Jun 23, 2026 | $125.9 | $120.2 | $5.72 | 1,838,897.0 | -6.53% |
| Jun 22, 2026 | $130.0 | $125.0 | $4.98 | 1,668,627.0 | +2.52% |
| Jun 18, 2026 | $127.1 | $119.0 | $8.06 | 4,068,859.0 | +2.10% |
| Jun 17, 2026 | $129.7 | $122.9 | $6.80 | 2,029,517.0 | -1.84% |
| Jun 16, 2026 | $129.7 | $124.5 | $5.23 | 1,660,031.0 | -0.17% |
Nextpower Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextpower Inc Stock (NXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $123.6 | $98.77 | $24.85 | 26,630,604.0 | -12.15% |
| Jun, 2026 | $154.5 | $106.3 | $48.25 | 75,968,804.0 | -23.82% |
| May, 2026 | $163.1 | $113.1 | $50.05 | 53,219,600.0 | +31.29% |
| Apr, 2026 | $129.0 | $103.7 | $25.26 | 37,293,284.0 | -1.18% |
| Mar, 2026 | $131.7 | $97.46 | $34.26 | 41,297,503.0 | +14.70% |
| Feb, 2026 | $128.8 | $101.2 | $27.59 | 36,535,042.0 | -10.24% |
| Jan, 2026 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
Nextpower Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| Nov, 2025 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| Oct, 2025 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| Sep, 2025 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| Aug, 2025 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
0.20%
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):