Get the Stockscreener App
121.08
0.93%
1.11
Pre-market:
121.35
0.27
+0.22%
Nextpower Inc Stock (NXT) Price History
The historical daily chart and data for Nextpower Inc stock (NXT), show that the latest closing stock price as of January 29, 2026, is $121.08.
- Nextpower Inc all-time high stock price is $131.59, occurred on January 28, 2026.
- The lowest Nextpower Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextpower Inc's stock price has risen over 328.75% to $121.08 now.
- The 52-week high stock price for NXT is $131.59, representing a 8.68% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for NXT is $36.06, indicating a -70.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $121.4 | $113.1 | $8.26 | 3,541,084.0 | +0.93% |
| Jan 28, 2026 | $131.6 | $115.3 | $16.24 | 6,264,461.0 | +13.28% |
| Jan 27, 2026 | $108.3 | $104.4 | $3.94 | 3,498,953.0 | -1.28% |
| Jan 26, 2026 | $108.1 | $103.0 | $5.10 | 1,647,446.0 | +2.17% |
| Jan 23, 2026 | $106.8 | $103.1 | $3.78 | 2,231,045.0 | -0.17% |
| Jan 22, 2026 | $106.2 | $101.9 | $4.27 | 1,948,517.0 | +4.84% |
| Jan 21, 2026 | $101.2 | $97.12 | $4.06 | 1,890,535.0 | +4.20% |
| Jan 20, 2026 | $97.38 | $92.46 | $4.92 | 1,644,706.0 | -0.08% |
| Jan 16, 2026 | $100.7 | $96.30 | $4.44 | 3,149,380.0 | -2.32% |
| Jan 15, 2026 | $100.9 | $96.74 | $4.20 | 1,665,838.0 | +4.16% |
| Jan 14, 2026 | $100.4 | $94.44 | $5.93 | 2,109,437.0 | -5.52% |
| Jan 13, 2026 | $102.1 | $97.36 | $4.75 | 1,890,329.0 | +1.17% |
| Jan 12, 2026 | $99.92 | $90.52 | $9.40 | 2,468,322.0 | +8.68% |
| Jan 09, 2026 | $91.52 | $88.73 | $2.78 | 962,758.0 | +2.19% |
| Jan 08, 2026 | $91.74 | $88.05 | $3.69 | 1,040,964.0 | +0.46% |
| Jan 07, 2026 | $93.45 | $87.69 | $5.76 | 1,569,638.0 | -2.95% |
| Jan 06, 2026 | $93.22 | $88.40 | $4.82 | 1,480,360.0 | +2.13% |
| Jan 05, 2026 | $95.13 | $86.12 | $9.01 | 1,650,319.0 | -3.43% |
| Jan 02, 2026 | $93.08 | $88.03 | $5.05 | 1,224,390.0 | +6.51% |
| Dec 31, 2025 | $88.68 | $86.64 | $2.04 | 992,615.0 | +0.08% |
Nextpower Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextpower Inc Stock (NXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $131.6 | $86.12 | $45.47 | 45,419,566.0 | +39.00% |
Nextpower Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| Nov, 2025 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| Oct, 2025 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| Sep, 2025 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| Aug, 2025 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
10.18%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):