Get the Stockscreener App
32.60
2.74%
-0.92
After Hours:
32.70
0.10
+0.31%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of October 21, 2024, is $32.60.
- Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 15.44% to $32.60 now.
- The 52-week high stock price for NXT is $62.31, representing a 91.13% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for NXT is $31.79, indicating a -2.48% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2024 | $33.58 | $31.79 | $1.79 | 2,437,301.0 | -2.74% |
| Oct 18, 2024 | $34.01 | $33.13 | $0.88 | 1,774,545.0 | -0.15% |
| Oct 17, 2024 | $35.14 | $33.54 | $1.60 | 2,224,395.0 | -4.20% |
| Oct 16, 2024 | $35.45 | $34.46 | $0.99 | 2,250,494.0 | +2.46% |
| Oct 15, 2024 | $35.11 | $34.07 | $1.04 | 2,011,869.0 | -2.92% |
| Oct 14, 2024 | $35.55 | $34.61 | $0.94 | 1,455,178.0 | -1.15% |
| Oct 11, 2024 | $35.70 | $33.75 | $1.95 | 2,139,125.0 | +4.95% |
| Oct 10, 2024 | $34.77 | $33.54 | $1.23 | 2,630,696.0 | -3.63% |
| Oct 09, 2024 | $35.87 | $34.85 | $1.02 | 1,664,188.0 | +0.31% |
| Oct 08, 2024 | $35.64 | $34.90 | $0.74 | 2,234,583.0 | -2.34% |
| Oct 07, 2024 | $36.54 | $35.43 | $1.11 | 1,953,993.0 | -1.69% |
| Oct 04, 2024 | $37.45 | $36.36 | $1.09 | 1,968,648.0 | +0.63% |
| Oct 03, 2024 | $36.67 | $35.69 | $0.985 | 1,649,269.0 | +0.66% |
| Oct 02, 2024 | $37.64 | $35.93 | $1.71 | 2,467,323.0 | -5.02% |
| Oct 01, 2024 | $38.64 | $35.91 | $2.73 | 4,067,821.0 | +1.47% |
| Sep 30, 2024 | $38.47 | $37.17 | $1.30 | 1,966,559.0 | -3.65% |
| Sep 27, 2024 | $39.09 | $38.08 | $1.01 | 1,931,701.0 | +3.57% |
| Sep 26, 2024 | $38.71 | $37.35 | $1.36 | 1,964,512.0 | +3.16% |
| Sep 25, 2024 | $37.18 | $36.24 | $0.939 | 1,980,491.0 | -0.87% |
| Sep 24, 2024 | $37.50 | $36.22 | $1.28 | 1,721,061.0 | -0.33% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $38.64 | $31.79 | $6.85 | 35,366,729.0 | -13.02% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
5.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):