Get the Stockscreener App
42.48
3.87%
-1.71
After Hours:
41.63
-0.85
-2.00%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of January 21, 2025, is $42.48.
- Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 50.42% to $42.48 now.
- The 52-week high stock price for NXT is $62.31, representing a 46.68% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for NXT is $30.93, indicating a -27.19% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $44.44 | $41.46 | $2.98 | 2,518,834.0 | -3.87% |
| Jan 17, 2025 | $46.52 | $43.64 | $2.88 | 2,148,414.0 | -2.39% |
| Jan 16, 2025 | $45.33 | $43.34 | $1.99 | 2,293,182.0 | +5.94% |
| Jan 15, 2025 | $44.57 | $42.25 | $2.32 | 2,524,063.0 | +0.90% |
| Jan 14, 2025 | $43.10 | $41.18 | $1.92 | 2,771,129.0 | +3.67% |
| Jan 13, 2025 | $41.18 | $38.61 | $2.57 | 2,176,702.0 | -0.61% |
| Jan 10, 2025 | $41.97 | $40.61 | $1.36 | 2,321,223.0 | -3.36% |
| Jan 08, 2025 | $42.89 | $41.53 | $1.36 | 2,751,581.0 | -3.16% |
| Jan 07, 2025 | $44.56 | $40.73 | $3.83 | 4,428,108.0 | +7.89% |
| Jan 06, 2025 | $42.91 | $40.46 | $2.45 | 2,937,597.0 | +2.73% |
| Jan 03, 2025 | $40.52 | $39.31 | $1.21 | 1,964,877.0 | +0.33% |
| Jan 02, 2025 | $40.22 | $37.16 | $3.06 | 2,541,090.0 | +8.13% |
| Dec 31, 2024 | $37.88 | $36.47 | $1.41 | 1,926,201.0 | -1.19% |
| Dec 30, 2024 | $37.25 | $36.16 | $1.09 | 1,447,527.0 | -0.70% |
| Dec 27, 2024 | $37.50 | $36.47 | $1.03 | 1,232,287.0 | +0.70% |
| Dec 26, 2024 | $37.07 | $36.16 | $0.91 | 1,172,086.0 | +0.63% |
| Dec 24, 2024 | $36.97 | $35.95 | $1.02 | 668,891.0 | +0.93% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.52 | $37.16 | $9.36 | 33,895,634.0 | +16.29% |
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):