Get the Stockscreener App
89.22
0.46%
0.41
After Hours:
89.22
Nextpower Inc Stock (NXT) Price History
The historical daily chart and data for Nextpower Inc stock (NXT), show that the latest closing stock price as of January 08, 2026, is $89.22.
- Nextpower Inc all-time high stock price is $112.74, occurred on November 05, 2025.
- The lowest Nextpower Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextpower Inc's stock price has risen over 215.93% to $89.22 now.
- The 52-week high stock price for NXT is $112.74, representing a 26.36% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for NXT is $36.06, indicating a -59.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $91.74 | $88.05 | $3.69 | 1,040,964.0 | +0.46% |
| Jan 07, 2026 | $93.45 | $87.69 | $5.76 | 1,569,638.0 | -2.95% |
| Jan 06, 2026 | $93.22 | $88.40 | $4.82 | 1,480,360.0 | +2.13% |
| Jan 05, 2026 | $95.13 | $86.12 | $9.01 | 1,650,319.0 | -3.43% |
| Jan 02, 2026 | $93.08 | $88.03 | $5.05 | 1,224,390.0 | +6.51% |
| Dec 31, 2025 | $88.68 | $86.64 | $2.04 | 992,615.0 | +0.08% |
| Dec 30, 2025 | $91.00 | $86.92 | $4.08 | 1,188,276.0 | -3.51% |
| Dec 29, 2025 | $92.90 | $89.70 | $3.20 | 978,739.0 | -1.13% |
| Dec 26, 2025 | $91.41 | $89.52 | $1.89 | 684,933.0 | +0.09% |
| Dec 24, 2025 | $91.58 | $89.28 | $2.30 | 612,702.0 | +0.13% |
| Dec 23, 2025 | $91.99 | $89.01 | $2.98 | 1,797,524.0 | -1.46% |
| Dec 22, 2025 | $95.49 | $89.19 | $6.30 | 2,608,175.0 | +4.16% |
| Dec 19, 2025 | $90.79 | $87.47 | $3.32 | 3,313,822.0 | +1.50% |
| Dec 18, 2025 | $91.59 | $86.28 | $5.31 | 1,701,596.0 | +1.82% |
| Dec 17, 2025 | $89.50 | $84.61 | $4.89 | 2,022,445.0 | -2.47% |
| Dec 16, 2025 | $88.36 | $85.31 | $3.05 | 1,797,111.0 | +0.96% |
| Dec 15, 2025 | $88.16 | $85.18 | $2.98 | 1,517,986.0 | +0.47% |
| Dec 12, 2025 | $93.50 | $85.08 | $8.42 | 2,834,636.0 | -7.15% |
| Dec 11, 2025 | $93.56 | $84.90 | $8.66 | 2,125,829.0 | +4.52% |
| Dec 10, 2025 | $91.45 | $84.91 | $6.54 | 3,009,068.0 | +0.91% |
Nextpower Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextpower Inc Stock (NXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $95.13 | $86.12 | $9.01 | 8,006,635.0 | +2.42% |
Nextpower Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| Nov, 2025 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| Oct, 2025 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| Sep, 2025 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| Aug, 2025 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
2.13%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):