Get the Stockscreener App
35.15
3.87%
1.31
After Hours:
35.15
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of December 20, 2024, is $35.15.
- Nextracker Inc all-time high stock price is $62.31, occurred on June 13, 2024.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 24.47% to $35.15 now.
- The 52-week high stock price for NXT is $62.31, representing a 77.27% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for NXT is $30.93, indicating a -12.01% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $36.15 | $33.29 | $2.86 | 5,377,652.0 | +3.87% |
| Dec 19, 2024 | $35.41 | $33.76 | $1.65 | 1,968,757.0 | -3.29% |
| Dec 18, 2024 | $37.29 | $34.56 | $2.73 | 1,957,424.0 | -2.04% |
| Dec 17, 2024 | $36.80 | $35.00 | $1.80 | 1,685,748.0 | +0.51% |
| Dec 16, 2024 | $36.47 | $35.42 | $1.05 | 1,651,311.0 | +0.20% |
| Dec 13, 2024 | $35.72 | $34.54 | $1.18 | 1,359,242.0 | +0.74% |
| Dec 12, 2024 | $36.70 | $35.15 | $1.55 | 1,634,559.0 | -3.88% |
| Dec 11, 2024 | $37.81 | $35.40 | $2.41 | 1,712,351.0 | -0.87% |
| Dec 10, 2024 | $37.94 | $36.37 | $1.57 | 1,754,589.0 | -3.65% |
| Dec 09, 2024 | $39.53 | $36.73 | $2.80 | 2,247,852.0 | +5.68% |
| Dec 06, 2024 | $37.14 | $36.04 | $1.10 | 1,503,326.0 | -0.36% |
| Dec 05, 2024 | $38.55 | $36.40 | $2.16 | 2,367,736.0 | -4.73% |
| Dec 04, 2024 | $39.71 | $37.70 | $2.01 | 2,036,589.0 | -2.32% |
| Dec 03, 2024 | $40.03 | $38.53 | $1.50 | 1,897,689.0 | -1.88% |
| Dec 02, 2024 | $40.26 | $38.52 | $1.74 | 1,758,613.0 | +4.53% |
| Nov 29, 2024 | $39.91 | $38.12 | $1.79 | 1,452,520.0 | -3.90% |
| Nov 27, 2024 | $40.39 | $38.87 | $1.52 | 1,154,963.0 | +2.16% |
| Nov 26, 2024 | $39.99 | $38.41 | $1.58 | 1,647,492.0 | -3.79% |
| Nov 25, 2024 | $41.42 | $39.30 | $2.12 | 2,357,842.0 | +3.99% |
| Nov 22, 2024 | $39.00 | $37.40 | $1.60 | 1,539,408.0 | +3.88% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 36,291,090.0 | -7.89% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
8.11%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):