Get the Stockscreener App
146.47
3.78%
-5.75
After Hours:
144.01
-2.46
-1.68%
Nextpower Inc Stock (NXT) Price History
The historical daily chart and data for Nextpower Inc stock (NXT), show that the latest closing stock price as of June 03, 2026, is $146.47.
- Nextpower Inc all-time high stock price is $163.13, occurred on May 29, 2026.
- The lowest Nextpower Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextpower Inc's stock price has risen over 418.66% to $146.47 now.
- The 52-week high stock price for NXT is $163.13, representing a 11.37% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for NXT is $51.69, indicating a -64.71% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $154.5 | $143.9 | $10.67 | 2,457,334.0 | -3.78% |
| Jun 02, 2026 | $153.2 | $144.0 | $9.27 | 1,544,935.0 | +4.96% |
| Jun 01, 2026 | $153.0 | $141.5 | $11.51 | 2,487,276.0 | -7.28% |
| May 29, 2026 | $163.1 | $148.1 | $15.02 | 4,435,329.0 | +14.02% |
| May 28, 2026 | $138.9 | $131.8 | $7.11 | 1,405,389.0 | +1.02% |
| May 27, 2026 | $137.6 | $127.3 | $10.28 | 1,834,064.0 | +3.48% |
| May 26, 2026 | $136.6 | $128.0 | $8.57 | 2,368,763.0 | +0.54% |
| May 22, 2026 | $131.2 | $117.4 | $13.76 | 2,803,045.0 | +7.83% |
| May 21, 2026 | $125.9 | $119.4 | $6.42 | 3,303,592.0 | -3.51% |
| May 20, 2026 | $128.1 | $122.4 | $5.73 | 1,977,040.0 | -1.34% |
| May 19, 2026 | $132.1 | $123.3 | $8.88 | 2,674,575.0 | -5.47% |
| May 18, 2026 | $146.6 | $131.3 | $15.26 | 2,551,537.0 | -6.80% |
| May 15, 2026 | $147.3 | $133.6 | $13.66 | 2,863,660.0 | +1.08% |
| May 14, 2026 | $144.1 | $123.4 | $20.72 | 3,153,611.0 | +4.68% |
| May 13, 2026 | $156.8 | $133.9 | $22.92 | 6,066,056.0 | +8.77% |
| May 12, 2026 | $127.8 | $120.1 | $7.74 | 5,540,274.0 | -0.70% |
| May 11, 2026 | $134.3 | $124.7 | $9.60 | 3,152,902.0 | +0.28% |
| May 08, 2026 | $127.0 | $123.0 | $4.02 | 1,694,440.0 | +4.18% |
| May 07, 2026 | $131.2 | $120.7 | $10.52 | 1,783,008.0 | -4.14% |
| May 06, 2026 | $127.4 | $121.1 | $6.29 | 1,846,900.0 | +2.22% |
| May 05, 2026 | $125.7 | $118.5 | $7.25 | 1,266,900.0 | +5.48% |
Nextpower Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextpower Inc Stock (NXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $154.5 | $141.5 | $13.04 | 8,946,879.0 | -6.35% |
| May, 2026 | $163.1 | $113.1 | $50.05 | 53,219,600.0 | +31.29% |
| Apr, 2026 | $129.0 | $103.7 | $25.26 | 37,293,284.0 | -1.18% |
| Mar, 2026 | $131.7 | $97.46 | $34.26 | 41,297,503.0 | +14.70% |
| Feb, 2026 | $128.8 | $101.2 | $27.59 | 36,535,042.0 | -10.24% |
| Jan, 2026 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
Nextpower Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| Nov, 2025 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| Oct, 2025 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| Sep, 2025 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| Aug, 2025 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
2.33%
4.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):