Get the Stockscreener App
83.85
6.82%
5.35
Pre-market:
85.10
1.25
+1.49%
Nextracker Inc Stock (NXT) Price History
The historical daily chart and data for Nextracker Inc stock (NXT), show that the latest closing stock price as of October 09, 2025, is $83.85.
- Nextracker Inc all-time high stock price is $84.57, occurred on October 09, 2025.
- The lowest Nextracker Inc stock price recorded was $28.24 on March 17, 2023. Since then, Nextracker Inc's stock price has risen over 196.92% to $83.85 now.
- The 52-week high stock price for NXT is $84.57, representing a 0.86% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NXT is $30.93, indicating a -63.11% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about NXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $84.57 | $78.75 | $5.82 | 2,267,553.0 | +6.82% |
| Oct 08, 2025 | $78.98 | $77.60 | $1.38 | 896,866.0 | +1.23% |
| Oct 07, 2025 | $80.19 | $76.19 | $4.00 | 1,348,960.0 | -1.01% |
| Oct 06, 2025 | $80.39 | $77.38 | $3.01 | 2,059,976.0 | +1.57% |
| Oct 03, 2025 | $80.83 | $74.91 | $5.92 | 2,669,327.0 | -2.81% |
| Oct 02, 2025 | $79.49 | $76.58 | $2.91 | 2,625,533.0 | +4.95% |
| Oct 01, 2025 | $76.06 | $73.07 | $2.99 | 1,568,265.0 | +2.20% |
| Sep 30, 2025 | $77.79 | $73.28 | $4.51 | 1,927,076.0 | -2.81% |
| Sep 29, 2025 | $76.81 | $74.09 | $2.72 | 2,454,536.0 | +4.19% |
| Sep 26, 2025 | $73.46 | $70.92 | $2.54 | 1,908,157.0 | -0.60% |
| Sep 25, 2025 | $73.62 | $69.22 | $4.40 | 1,642,713.0 | +1.03% |
| Sep 24, 2025 | $74.48 | $70.86 | $3.62 | 2,286,036.0 | +3.12% |
| Sep 23, 2025 | $73.84 | $70.14 | $3.70 | 2,006,555.0 | -3.53% |
| Sep 22, 2025 | $73.23 | $70.01 | $3.22 | 1,594,062.0 | +2.51% |
| Sep 19, 2025 | $72.12 | $70.51 | $1.61 | 5,968,403.0 | +1.23% |
| Sep 18, 2025 | $70.61 | $67.66 | $2.95 | 1,464,457.0 | +2.58% |
| Sep 17, 2025 | $69.89 | $67.17 | $2.72 | 1,766,193.0 | +2.78% |
| Sep 16, 2025 | $69.00 | $66.70 | $2.30 | 1,728,457.0 | -1.17% |
| Sep 15, 2025 | $68.24 | $65.75 | $2.49 | 1,219,877.0 | +1.41% |
| Sep 12, 2025 | $68.07 | $66.42 | $1.65 | 1,460,444.0 | -1.19% |
| Sep 11, 2025 | $68.43 | $66.00 | $2.43 | 1,725,324.0 | -0.13% |
| Sep 10, 2025 | $67.92 | $64.30 | $3.62 | 1,901,130.0 | +5.07% |
Nextracker Inc Stock (NXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextracker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextracker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextracker Inc Stock (NXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $84.57 | $73.07 | $11.50 | 15,704,033.0 | +13.33% |
| Sep, 2025 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| Aug, 2025 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| Jul, 2025 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| Jun, 2025 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| May, 2025 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| Apr, 2025 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| Mar, 2025 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| Feb, 2025 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| Jan, 2025 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc Stock (NXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| Nov, 2024 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| Oct, 2024 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| Sep, 2024 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| Aug, 2024 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| Jul, 2024 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| Jun, 2024 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| May, 2024 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| Apr, 2024 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| Mar, 2024 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| Feb, 2024 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| Jan, 2024 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc Stock (NXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| Nov, 2023 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| Oct, 2023 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| Sep, 2023 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| Aug, 2023 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| Jul, 2023 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| Jun, 2023 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| May, 2023 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| Apr, 2023 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| Mar, 2023 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
1.89%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):