Get the Stockscreener App
86.75
7.15%
-6.68
After Hours:
86.52
-0.23
-0.27%
Nextpower Inc Stock (NXT) Option Chain
For the December 19, 2025 expiration date, the NXT stock option chain has a total of 590 contracts, with 419 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,509 contracts.
- February 20, 2026 : 676 contracts.
- May 15, 2026 : 360 contracts.
- January 15, 2027 : 53 contracts.
- January 21, 2028 : 2 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.30 | -3.67 | -73.84% | 318 |
|
95.00
|
0.47 | -2.23 | -82.59% | 56 |
|
85.00
|
3.26 | -6.19 | -65.50% | 15 |
|
100.00
|
0.16 | -0.89 | -84.76% | 13 |
|
105.00
|
0.10 | -0.25 | -71.43% | 12 |
|
110.00
|
0.05 | -0.07 | -58.33% | 4 |
|
75.00
|
12.00 | -2.81 | -18.97% | 1 |
NXT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.73 | 0.46 | +170.37% | 98 |
|
70.00
|
0.06 | -0.02 | -25.00% | 30 |
|
85.00
|
0.90 | 0.15 | +20.00% | 23 |
|
75.00
|
0.15 | 0.05 | +50.00% | 12 |
|
90.00
|
5.90 | 3.83 | +185.02% | 7 |
|
65.00
|
0.08 | 0.07 | +700.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 419 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):