Get the Stockscreener App
84.21
0.54%
-1.6124
Nextpower Inc Stock (NXT) Option Chain
For the December 19, 2025 expiration date, the NXT stock option chain has a total of 37 contracts, with 11 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 123 contracts.
- February 20, 2026 : 10 contracts.
- May 15, 2026 : 1 contracts.
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 11 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
3.70 | 0.15 | +4.23% | 4 |
|
50.00
|
36.02 | 0.00 | - | 1 |
|
75.00
|
13.41 | 0.00 | - | 1 |
|
90.00
|
4.28 | -1.42 | -24.91% | 1 |
|
100.00
|
2.21 | -0.24 | -9.80% | 1 |
|
105.00
|
1.42 | -0.27 | -15.98% | 1 |
|
120.00
|
0.40 | 0.10 | +33.33% | 1 |
NXT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
6.20 | -0.50 | -7.46% | 14 |
|
80.00
|
4.05 | 0.25 | +6.58% | 11 |
|
100.00
|
16.52 | 4.62 | +38.82% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 2.36 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):