Get the Stockscreener App
91.17
2.19%
1.95
After Hours:
91.51
0.34
+0.37%
Nextpower Inc Stock (NXT) Option Chain
For the January 16, 2026 expiration date, the NXT stock option chain has a total of 166 contracts, with 115 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 176 contracts.
- May 15, 2026 : 142 contracts.
- August 21, 2026 : 297 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.53 | 0.30 | +24.39% | 29 |
|
90.00
|
3.50 | 0.53 | +17.85% | 26 |
|
100.00
|
0.70 | 0.18 | +34.62% | 19 |
|
110.00
|
0.07 | -0.03 | -30.00% | 16 |
|
105.00
|
0.19 | -0.04 | -17.39% | 14 |
|
120.00
|
0.11 | 0.01 | +10.00% | 5 |
|
85.00
|
6.80 | 0.55 | +8.80% | 4 |
NXT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.30 | -0.22 | -42.31% | 28 |
|
75.00
|
0.08 | -0.15 | -65.22% | 12 |
|
85.00
|
0.85 | -0.66 | -43.71% | 10 |
|
90.00
|
2.85 | -0.80 | -21.92% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.50 | 0.00 | - | - |
|
22.50
|
0.70 | 0.00 | - | - |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
0.59%
8.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):