Get the Stockscreener App
78.89
1.62%
1.26
After Hours:
78.35
-0.54
-0.68%
Nextpower Inc Stock (NXT) Option Chain
For the November 20, 2026 expiration date, the NXT stock option chain has a total of 1,528 contracts, with 1,505 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 30 contracts.
- January 15, 2027 : 12 contracts.
- February 19, 2027 : 26 contracts.
- May 21, 2027 : 4 contracts.
- January 21, 2028 : 6 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
7.25 | 1.05 | +16.94% | 1,352 |
|
100.00
|
1.60 | 0.25 | +18.52% | 48 |
|
95.00
|
2.40 | 0.50 | +26.32% | 24 |
|
90.00
|
3.60 | 0.60 | +20.00% | 21 |
|
115.00
|
0.50 | 0.00 | - | 15 |
|
105.00
|
1.10 | 0.06 | +5.77% | 12 |
|
160.00
|
0.15 | 0.04 | +36.36% | 10 |
NXT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.20 | 0.65 | +25.49% | 8 |
|
90.00
|
14.13 | -0.17 | -1.19% | 6 |
|
100.00
|
23.30 | 2.55 | +12.29% | 4 |
|
60.00
|
1.00 | -0.09 | -8.26% | 2 |
|
55.00
|
0.48 | 0.08 | +20.00% | 1 |
|
65.00
|
2.16 | 0.16 | +8.00% | 1 |
|
75.00
|
6.14 | 0.54 | +9.64% | 1 |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 1,505 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.43%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):