Get the Stockscreener App
86.18
1.91%
-1.68
After Hours:
86.75
0.57
+0.66%
Nextpower Inc Stock (NXT) Option Chain
For the November 20, 2026 expiration date, the NXT stock option chain has a total of 94 contracts, with 59 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 7 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.70 | -0.40 | -36.36% | 19 |
|
120.00
|
4.05 | 0.25 | +6.58% | 10 |
|
170.00
|
0.60 | -0.80 | -57.14% | 8 |
|
100.00
|
7.67 | -2.73 | -26.25% | 5 |
|
110.00
|
6.10 | 0.26 | +4.45% | 5 |
|
185.00
|
0.30 | -0.96 | -76.19% | 4 |
|
155.00
|
1.00 | -1.07 | -51.69% | 3 |
NXT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
13.59 | 0.52 | +3.98% | 18 |
|
85.00
|
10.95 | 0.75 | +7.35% | 5 |
|
60.00
|
1.80 | -0.02 | -1.10% | 4 |
|
80.00
|
8.45 | 0.67 | +8.61% | 4 |
|
70.00
|
4.40 | 0.37 | +9.18% | 3 |
|
50.00
|
0.62 | 0.05 | +8.77% | 1 |
|
45.00
|
0.70 | 0.00 | - | - |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $165.00 |
0.65%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):