Get the Stockscreener App
89.22
0.46%
0.41
Pre-market:
89.44
0.22
+0.25%
Nextpower Inc Stock (NXT) Option Chain
For the January 16, 2026 expiration date, the NXT stock option chain has a total of 7,865 contracts, with 210 call options and 7,655 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 740 contracts.
- May 15, 2026 : 269 contracts.
- August 21, 2026 : 88 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.52 | 0.07 | +15.56% | 114 |
|
95.00
|
1.23 | -0.08 | -6.11% | 66 |
|
90.00
|
2.97 | 0.02 | +0.68% | 12 |
|
105.00
|
0.23 | 0.00 | - | 6 |
|
65.00
|
25.00 | 1.94 | +8.41% | 4 |
|
75.00
|
14.45 | -1.20 | -7.67% | 3 |
|
80.00
|
9.65 | 0.05 | +0.52% | 2 |
NXT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.01 | 0.00 | - | 7,300 |
|
75.00
|
0.23 | -0.07 | -23.33% | 305 |
|
85.00
|
1.51 | -0.39 | -20.53% | 20 |
|
90.00
|
3.65 | -0.83 | -18.53% | 15 |
|
80.00
|
0.52 | -0.25 | -32.47% | 12 |
|
100.00
|
11.35 | 2.05 | +22.04% | 2 |
|
95.00
|
7.17 | 0.30 | +4.37% | 1 |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 7,655 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 36.45 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $100.00 |
2.13%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):