Get the Stockscreener App
123.31
1.84%
-2.31
After Hours:
125.78
2.47
+2.00%
Nextpower Inc Stock (NXT) Option Chain
For the August 21, 2026 expiration date, the NXT stock option chain has a total of 44 contracts, with 31 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 19 contracts.
- January 15, 2027 : 44 contracts.
- January 21, 2028 : 12 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
16.69 | 0.49 | +3.02% | 11 |
|
160.00
|
6.84 | -0.26 | -3.66% | 6 |
|
165.00
|
5.90 | -0.20 | -3.28% | 4 |
|
135.00
|
14.50 | 0.30 | +2.11% | 3 |
|
140.00
|
11.40 | -1.10 | -8.80% | 3 |
|
125.00
|
16.00 | -2.73 | -14.58% | 2 |
|
100.00
|
34.28 | 4.83 | +16.40% | 1 |
NXT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
24.80 | -0.70 | -2.75% | 7 |
|
110.00
|
9.51 | 0.76 | +8.69% | 5 |
|
120.00
|
13.10 | -1.34 | -9.28% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.70 | 0.00 | - | - |
|
60.00
|
0.50 | 0.00 | - | - |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $130.00 |
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):