Get the Stockscreener App
119.64
3.23%
3.74
Pre-market:
121.68
2.04
+1.71%
Nextpower Inc Stock (NXT) Option Chain
For the March 20, 2026 expiration date, the NXT stock option chain has a total of 340 contracts, with 161 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 250 contracts.
- May 15, 2026 : 48 contracts.
- August 21, 2026 : 29 contracts.
- November 20, 2026 : 4 contracts.
- January 15, 2027 : 11 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
4.70 | 1.78 | +60.96% | 95 |
|
125.00
|
2.25 | 0.75 | +50.00% | 25 |
|
130.00
|
1.00 | 0.43 | +75.44% | 16 |
|
135.00
|
0.51 | 0.24 | +88.89% | 7 |
|
110.00
|
11.14 | 1.94 | +21.09% | 6 |
|
115.00
|
7.00 | 1.81 | +34.87% | 6 |
|
100.00
|
20.58 | 4.68 | +29.43% | 4 |
NXT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.35 | -0.46 | -56.79% | 44 |
|
105.00
|
0.79 | -0.86 | -52.12% | 40 |
|
95.00
|
0.20 | -0.18 | -47.37% | 32 |
|
110.00
|
1.27 | -1.43 | -52.96% | 19 |
|
120.00
|
5.00 | -3.14 | -38.57% | 17 |
|
115.00
|
2.79 | -1.81 | -39.35% | 12 |
|
90.00
|
0.15 | -0.19 | -55.88% | 7 |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 179 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
0.75%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):