Get the Stockscreener App
130.50
7.83%
9.48
Pre-market:
132.90
2.40
+1.84%
Nextpower Inc Stock (NXT) Option Chain
For the August 21, 2026 expiration date, the NXT stock option chain has a total of 165 contracts, with 150 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 17 contracts.
- January 15, 2027 : 57 contracts.
- January 21, 2028 : 8 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
13.70 | 3.13 | +29.61% | 60 |
|
125.00
|
23.51 | 4.91 | +26.40% | 34 |
|
120.00
|
24.14 | 4.36 | +22.04% | 11 |
|
135.00
|
19.20 | 4.30 | +28.86% | 11 |
|
95.00
|
37.00 | 3.00 | +8.82% | 9 |
|
115.00
|
28.50 | -1.50 | -5.00% | 9 |
|
130.00
|
21.20 | 5.30 | +33.33% | 7 |
NXT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
17.24 | 1.74 | +11.23% | 8 |
|
90.00
|
5.90 | 1.04 | +21.40% | 3 |
|
110.00
|
13.79 | 1.04 | +8.16% | 2 |
|
130.00
|
19.60 | -3.50 | -15.15% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.70 | 0.00 | - | - |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $150.00 |
3.60%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):