Get the Stockscreener App
84.30
6.06%
4.82
Nextpower Inc Stock (NXT) Option Chain
For the November 20, 2026 expiration date, the NXT stock option chain has a total of 3,128 contracts, with 3,087 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 7 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.05 | 0.60 | +41.38% | 1,627 |
|
90.00
|
6.45 | 1.55 | +31.63% | 1,259 |
|
100.00
|
3.70 | 1.19 | +47.41% | 134 |
|
95.00
|
4.70 | 1.01 | +27.37% | 34 |
|
85.00
|
8.43 | 2.17 | +34.66% | 16 |
|
105.00
|
2.69 | 0.76 | +39.38% | 9 |
|
75.00
|
13.22 | 2.79 | +26.75% | 5 |
NXT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
12.42 | -1.38 | -10.00% | 10 |
|
80.00
|
6.75 | -2.55 | -27.42% | 8 |
|
65.00
|
1.60 | -0.85 | -34.69% | 6 |
|
70.00
|
2.92 | -1.08 | -27.00% | 6 |
|
75.00
|
4.50 | -1.58 | -25.99% | 6 |
|
60.00
|
1.04 | -0.41 | -28.28% | 5 |
|
45.00
|
0.70 | 0.00 | - | - |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 3,087 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):