Get the Stockscreener App
82.89
1.89%
1.54
Nextpower Inc Stock (NXT) Option Chain
For the November 20, 2026 expiration date, the NXT stock option chain has a total of 688 contracts, with 532 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 7 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.15 | 0.30 | +7.79% | 350 |
|
90.00
|
8.20 | 1.15 | +16.31% | 76 |
|
115.00
|
2.42 | -0.46 | -15.97% | 51 |
|
110.00
|
2.62 | 0.07 | +2.75% | 37 |
|
80.00
|
12.10 | 0.30 | +2.54% | 10 |
|
100.00
|
4.45 | 0.24 | +5.70% | 4 |
|
95.00
|
5.55 | -0.45 | -7.50% | 3 |
NXT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
10.40 | -1.30 | -11.11% | 150 |
|
70.00
|
4.15 | -0.35 | -7.78% | 2 |
|
95.00
|
16.90 | 2.10 | +14.19% | 2 |
|
80.00
|
8.20 | -0.70 | -7.87% | 1 |
|
100.00
|
20.67 | -3.93 | -15.98% | 1 |
|
45.00
|
0.70 | 0.00 | - | - |
|
50.00
|
0.67 | 0.00 | - | - |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 532 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $105.00 |
1.38%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):