Get the Stockscreener App
104.66
5.01%
4.99
After Hours:
105.81
1.15
+1.10%
Nextpower Inc Stock (NXT) Option Chain
For the August 21, 2026 expiration date, the NXT stock option chain has a total of 577 contracts, with 349 call options and 228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 88 contracts.
- January 15, 2027 : 39 contracts.
- January 21, 2028 : 36 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.85 | 0.30 | +11.76% | 179 |
|
120.00
|
6.70 | 1.50 | +28.85% | 35 |
|
110.00
|
9.53 | 1.49 | +18.53% | 29 |
|
130.00
|
4.20 | 0.90 | +27.27% | 27 |
|
105.00
|
12.00 | -38.00 | -76.00% | 14 |
|
95.00
|
18.10 | 4.60 | +34.07% | 11 |
|
100.00
|
14.00 | -4.00 | -22.22% | 10 |
NXT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
5.65 | -1.25 | -18.12% | 64 |
|
105.00
|
12.15 | -2.06 | -14.50% | 53 |
|
110.00
|
14.57 | -2.61 | -15.19% | 23 |
|
80.00
|
2.75 | -0.52 | -15.90% | 19 |
|
100.00
|
9.08 | -2.49 | -21.52% | 13 |
|
95.00
|
6.85 | -2.10 | -23.46% | 11 |
|
115.00
|
18.32 | -0.64 | -3.38% | 8 |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 228 |
| Call Volume Total | 349 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $140.00 |
0.20%
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):