Get the Stockscreener App
90.67
0.89%
0.80
After Hours:
93.05
2.38
+2.62%
Nextpower Inc Stock (NXT) Option Chain
For the August 21, 2026 expiration date, the NXT stock option chain has a total of 1,399 contracts, with 495 call options and 904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 87 contracts.
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 7 contracts.
Nextpower Inc (NXT) Most Active Options & Calendar
NXT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.05 | -0.05 | -50.00% | 102 |
|
130.00
|
0.15 | -0.15 | -50.00% | 80 |
|
110.00
|
1.29 | -0.08 | -5.84% | 68 |
|
90.00
|
6.93 | -0.57 | -7.60% | 49 |
|
120.00
|
0.65 | -0.02 | -2.99% | 46 |
|
100.00
|
3.81 | 0.53 | +16.16% | 41 |
|
95.00
|
5.20 | 0.40 | +8.33% | 32 |
NXT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
6.15 | -0.70 | -10.22% | 360 |
|
95.00
|
9.00 | -0.50 | -5.26% | 267 |
|
80.00
|
2.35 | -0.35 | -12.96% | 182 |
|
75.00
|
1.21 | -0.37 | -23.42% | 25 |
|
85.00
|
4.07 | -0.53 | -11.52% | 23 |
|
100.00
|
11.40 | -0.65 | -5.39% | 16 |
|
65.00
|
0.27 | -0.08 | -22.86% | 14 |
Nextpower Inc Stock (NXT) Option Chain Analysis
| Put Volume Total | 904 |
| Call Volume Total | 495 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $150.00 |
4.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):