19.86
price up icon0.30%   0.06
after-market After Hours: 19.86
loading

Quanex Building Products Corp Stock (NX) Price History

The historical daily chart and data for Quanex Building Products Corp stock (NX), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $19.86.
  • Quanex Building Products Corp all-time high stock price is $39.30, occurred on March 28, 2024.
  • The lowest Quanex Building Products Corp stock price recorded was $7.9001 on March 19, 2020. Since then, Quanex Building Products Corp's stock price has risen over 151.39% to $19.86 now.
  • The 52-week high stock price for NX is $34.97, representing a 76.08% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for NX is $15.30, indicating a -22.96% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Quanex Building Products Corp (NX) stock in the beginning of 2024 was $24.68. The stock closed the year at $23.68, a loss of over -4.05% for the year.
The table below shows more information about NX historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $20.03 $19.64 $0.3944 316,425.0 +0.30%
Jul 25, 2025 $19.81 $19.39 $0.425 211,154.0 +1.90%
Jul 24, 2025 $19.79 $19.30 $0.49 272,534.0 -2.12%
Jul 23, 2025 $19.89 $19.70 $0.1925 229,107.0 +2.43%
Jul 22, 2025 $19.46 $18.79 $0.669 455,164.0 +4.47%
Jul 21, 2025 $18.74 $18.41 $0.335 343,318.0 +0.65%
Jul 18, 2025 $19.04 $18.18 $0.86 467,030.0 -2.18%
Jul 17, 2025 $19.00 $18.40 $0.60 342,103.0 +1.78%
Jul 16, 2025 $18.93 $18.08 $0.855 324,098.0 -1.07%
Jul 15, 2025 $19.86 $18.53 $1.33 598,725.0 -5.03%
Jul 14, 2025 $20.21 $19.41 $0.805 379,479.0 -2.86%
Jul 11, 2025 $20.68 $20.05 $0.63 320,712.0 -2.83%
Jul 10, 2025 $21.59 $20.67 $0.92 406,656.0 +0.87%
Jul 09, 2025 $20.73 $20.07 $0.66 339,499.0 +2.88%
Jul 08, 2025 $20.58 $19.83 $0.75 370,458.0 +1.62%
Jul 07, 2025 $20.62 $19.68 $0.94 359,419.0 -3.51%
Jul 03, 2025 $21.37 $20.30 $1.07 320,848.0 -2.29%
Jul 02, 2025 $21.11 $20.00 $1.11 557,937.0 +4.32%
Jul 01, 2025 $20.59 $18.75 $1.84 526,841.0 +6.46%
Jun 30, 2025 $19.39 $18.81 $0.58 354,021.0 -1.92%

Quanex Building Products Corp Stock (NX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quanex Building Products Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanex Building Products Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quanex Building Products Corp Stock (NX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.59 $18.08 $3.51 7,457,932.0 +5.08%
Jun, 2025 $21.82 $16.09 $5.73 11,535,239.0 +12.97%
May, 2025 $19.27 $16.13 $3.14 6,667,639.0 +1.76%
Apr, 2025 $18.98 $15.30 $3.68 9,445,963.0 -11.57%
Mar, 2025 $21.51 $18.16 $3.35 12,296,543.0 -3.63%
Feb, 2025 $23.72 $18.99 $4.73 8,848,670.0 -8.14%
Jan, 2025 $24.79 $20.90 $3.89 6,882,001.0 -13.37%

Quanex Building Products Corp Stock (NX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.83 $22.92 $6.91 13,417,906.0 -19.15%
Nov, 2024 $32.23 $28.41 $3.82 5,258,063.0 +2.41%
Oct, 2024 $30.76 $26.40 $4.36 9,145,781.0 +4.72%
Sep, 2024 $30.93 $24.85 $6.08 14,767,434.0 +0.43%
Aug, 2024 $33.48 $26.01 $7.47 16,747,112.0 -17.28%
Jul, 2024 $34.97 $26.13 $8.84 9,851,659.0 +20.80%
Jun, 2024 $33.25 $27.41 $5.84 4,984,032.0 -16.11%
May, 2024 $35.92 $31.51 $4.41 3,619,274.0 -0.78%
Apr, 2024 $38.98 $32.62 $6.36 4,635,203.0 -13.56%
Mar, 2024 $39.30 $33.22 $6.09 3,682,123.0 +11.13%
Feb, 2024 $35.14 $30.58 $4.56 2,011,245.0 +10.76%
Jan, 2024 $32.27 $29.96 $2.30 2,745,711.0 +2.13%

Quanex Building Products Corp Stock (NX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.03 $30.22 $4.81 4,689,570.0 -0.71%
Nov, 2023 $31.18 $26.52 $4.66 2,103,286.0 +14.67%
Oct, 2023 $28.84 $25.96 $2.88 2,385,399.0 -4.69%
Sep, 2023 $29.63 $27.11 $2.52 3,213,322.0 +4.41%
Aug, 2023 $28.43 $24.97 $3.46 2,077,159.0 -4.12%
Jul, 2023 $28.16 $25.38 $2.78 1,899,141.0 +4.80%
Jun, 2023 $27.38 $20.56 $6.82 4,542,144.0 +27.80%
May, 2023 $21.59 $18.92 $2.67 2,559,549.0 +10.00%
Apr, 2023 $21.60 $18.71 $2.89 3,361,631.0 -11.29%
Mar, 2023 $26.78 $19.07 $7.71 6,144,069.0 -17.03%
Feb, 2023 $27.04 $25.15 $1.89 2,405,787.0 +0.23%
Jan, 2023 $25.90 $23.02 $2.88 2,354,362.0 +9.33%
$180.42
price down icon 0.22%
building_products_equipment WMS
$119.24
price up icon 0.60%
building_products_equipment OC
$143.56
price down icon 1.60%
building_products_equipment MAS
$67.50
price down icon 0.37%
$135.63
price down icon 0.61%
building_products_equipment CSL
$427.56
price down icon 1.74%
Cap:     |  Volume (24h):