20.51
price down icon2.29%   -0.48
after-market After Hours: 20.51
loading

Quanex Building Products Corp Stock (NX) Price History

The historical daily chart and data for Quanex Building Products Corp stock (NX), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $20.51.
  • Quanex Building Products Corp all-time high stock price is $39.30, occurred on March 28, 2024.
  • The lowest Quanex Building Products Corp stock price recorded was $7.9001 on March 19, 2020. Since then, Quanex Building Products Corp's stock price has risen over 159.62% to $20.51 now.
  • The 52-week high stock price for NX is $34.97, representing a 70.50% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for NX is $15.30, indicating a -25.40% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Quanex Building Products Corp (NX) stock in the beginning of 2024 was $24.68. The stock closed the year at $23.68, a loss of over -4.05% for the year.
The table below shows more information about NX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $21.37 $20.30 $1.07 320,848.0 -2.29%
Jul 02, 2025 $21.11 $20.00 $1.11 557,937.0 +4.32%
Jul 01, 2025 $20.59 $18.75 $1.84 526,841.0 +6.46%
Jun 30, 2025 $19.39 $18.81 $0.58 354,021.0 -1.92%
Jun 27, 2025 $19.66 $18.96 $0.70 842,852.0 +1.80%
Jun 26, 2025 $18.94 $18.52 $0.42 398,728.0 +2.05%
Jun 25, 2025 $18.93 $18.41 $0.52 294,014.0 -1.38%
Jun 24, 2025 $19.07 $18.66 $0.405 349,379.0 +1.46%
Jun 23, 2025 $18.58 $17.81 $0.77 458,426.0 +1.76%
Jun 20, 2025 $19.01 $18.22 $0.79 567,327.0 -2.46%
Jun 18, 2025 $19.09 $18.49 $0.60 412,957.0 +0.81%
Jun 17, 2025 $19.17 $18.50 $0.67 384,122.0 -2.83%
Jun 16, 2025 $19.93 $18.93 $1.00 369,925.0 -1.24%
Jun 13, 2025 $19.68 $19.04 $0.6433 414,482.0 -3.11%
Jun 12, 2025 $20.17 $19.67 $0.50 387,756.0 +0.00%
Jun 11, 2025 $20.59 $19.82 $0.77 781,956.0 -1.29%
Jun 10, 2025 $20.35 $18.97 $1.38 979,061.0 +6.15%
Jun 09, 2025 $19.33 $18.48 $0.85 920,970.0 +0.63%
Jun 06, 2025 $21.82 $18.82 $2.99 1,871,186.0 +10.59%
Jun 05, 2025 $17.29 $16.80 $0.49 382,408.0 -0.35%

Quanex Building Products Corp Stock (NX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quanex Building Products Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quanex Building Products Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quanex Building Products Corp Stock (NX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.37 $18.75 $2.62 1,726,474.0 +8.52%
Jun, 2025 $21.82 $16.09 $5.73 11,535,239.0 +12.97%
May, 2025 $19.27 $16.13 $3.14 6,667,639.0 +1.76%
Apr, 2025 $18.98 $15.30 $3.68 9,445,963.0 -11.57%
Mar, 2025 $21.51 $18.16 $3.35 12,296,543.0 -3.63%
Feb, 2025 $23.72 $18.99 $4.73 8,848,670.0 -8.14%
Jan, 2025 $24.79 $20.90 $3.89 6,882,001.0 -13.37%

Quanex Building Products Corp Stock (NX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.83 $22.92 $6.91 13,417,906.0 -19.15%
Nov, 2024 $32.23 $28.41 $3.82 5,258,063.0 +2.41%
Oct, 2024 $30.76 $26.40 $4.36 9,145,781.0 +4.72%
Sep, 2024 $30.93 $24.85 $6.08 14,767,434.0 +0.43%
Aug, 2024 $33.48 $26.01 $7.47 16,747,112.0 -17.28%
Jul, 2024 $34.97 $26.13 $8.84 9,851,659.0 +20.80%
Jun, 2024 $33.25 $27.41 $5.84 4,984,032.0 -16.11%
May, 2024 $35.92 $31.51 $4.41 3,619,274.0 -0.78%
Apr, 2024 $38.98 $32.62 $6.36 4,635,203.0 -13.56%
Mar, 2024 $39.30 $33.22 $6.09 3,682,123.0 +11.13%
Feb, 2024 $35.14 $30.58 $4.56 2,011,245.0 +10.76%
Jan, 2024 $32.27 $29.96 $2.30 2,745,711.0 +2.13%

Quanex Building Products Corp Stock (NX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.03 $30.22 $4.81 4,689,570.0 -0.71%
Nov, 2023 $31.18 $26.52 $4.66 2,103,286.0 +14.67%
Oct, 2023 $28.84 $25.96 $2.88 2,385,399.0 -4.69%
Sep, 2023 $29.63 $27.11 $2.52 3,213,322.0 +4.41%
Aug, 2023 $28.43 $24.97 $3.46 2,077,159.0 -4.12%
Jul, 2023 $28.16 $25.38 $2.78 1,899,141.0 +4.80%
Jun, 2023 $27.38 $20.56 $6.82 4,542,144.0 +27.80%
May, 2023 $21.59 $18.92 $2.67 2,559,549.0 +10.00%
Apr, 2023 $21.60 $18.71 $2.89 3,361,631.0 -11.29%
Mar, 2023 $26.78 $19.07 $7.71 6,144,069.0 -17.03%
Feb, 2023 $27.04 $25.15 $1.89 2,405,787.0 +0.23%
Jan, 2023 $25.90 $23.02 $2.88 2,354,362.0 +9.33%
$173.03
price up icon 0.28%
building_products_equipment WMS
$118.80
price up icon 0.02%
building_products_equipment OC
$145.26
price down icon 0.21%
$127.22
price down icon 0.52%
building_products_equipment MAS
$66.38
price down icon 1.34%
building_products_equipment CSL
$397.81
price up icon 0.54%
Cap:     |  Volume (24h):