Get the Stockscreener App
33.99
0.86%
0.29
Norwood Financial Corp Stock (NWFL) Price History
The historical daily chart and data for Norwood Financial Corp stock (NWFL), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $33.99.
- Norwood Financial Corp all-time high stock price is $40.58, occurred on September 25, 2018.
- The lowest Norwood Financial Corp stock price recorded was $17.50 on March 07, 2016. Since then, Norwood Financial Corp's stock price has risen over 94.23% to $33.99 now.
- The 52-week high stock price for NWFL is $33.84, representing a -0.43% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for NWFL is $23.70, indicating a -30.27% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Norwood Financial Corp (NWFL) stock in the beginning of 2025 was $26.14. The stock closed the year at $33.44, a gain of over 27.93% for the year.
The table below shows more information about NWFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $35.06 | $33.20 | $1.86 | 41,958.0 | +0.86% |
| Jul 30, 2026 | $33.99 | $32.95 | $1.04 | 44,269.0 | +0.24% |
| Jul 29, 2026 | $34.34 | $33.61 | $0.73 | 27,620.0 | -1.26% |
| Jul 28, 2026 | $34.55 | $33.73 | $0.8235 | 37,356.0 | +1.01% |
| Jul 27, 2026 | $33.84 | $32.64 | $1.20 | 50,953.0 | +3.31% |
| Jul 24, 2026 | $32.97 | $31.99 | $0.98 | 52,880.0 | +1.37% |
| Jul 23, 2026 | $32.37 | $30.28 | $2.09 | 68,175.0 | +6.06% |
| Jul 22, 2026 | $30.69 | $29.64 | $1.05 | 38,088.0 | -1.97% |
| Jul 21, 2026 | $31.48 | $30.32 | $1.16 | 42,420.0 | -0.90% |
| Jul 20, 2026 | $31.33 | $30.50 | $0.83 | 24,860.0 | -0.29% |
| Jul 17, 2026 | $32.02 | $31.16 | $0.855 | 25,633.0 | -1.66% |
| Jul 16, 2026 | $32.13 | $31.04 | $1.10 | 27,740.0 | +2.64% |
| Jul 15, 2026 | $31.42 | $30.19 | $1.23 | 18,578.0 | -1.21% |
| Jul 14, 2026 | $32.08 | $31.16 | $0.918 | 28,839.0 | +0.13% |
| Jul 13, 2026 | $32.11 | $31.04 | $1.07 | 38,342.0 | +0.97% |
| Jul 10, 2026 | $31.35 | $30.86 | $0.485 | 21,236.0 | -0.80% |
| Jul 09, 2026 | $31.42 | $31.14 | $0.2799 | 16,961.0 | +1.36% |
| Jul 08, 2026 | $31.80 | $30.71 | $1.09 | 34,506.0 | -2.18% |
| Jul 07, 2026 | $32.27 | $31.37 | $0.9049 | 34,835.0 | -1.39% |
| Jul 06, 2026 | $32.41 | $31.86 | $0.555 | 26,460.0 | -0.54% |
| Jul 02, 2026 | $32.74 | $31.81 | $0.93 | 28,074.0 | -1.17% |
Norwood Financial Corp Stock (NWFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norwood Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norwood Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norwood Financial Corp Stock (NWFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $35.06 | $29.64 | $5.42 | 803,234.0 | +5.72% |
| Jun, 2026 | $32.86 | $29.32 | $3.54 | 1,108,627.0 | +6.35% |
| May, 2026 | $31.28 | $28.68 | $2.60 | 382,837.0 | +3.28% |
| Apr, 2026 | $31.50 | $28.84 | $2.66 | 401,894.0 | -0.51% |
| Mar, 2026 | $30.06 | $27.69 | $2.37 | 545,658.0 | +1.24% |
| Feb, 2026 | $32.23 | $29.04 | $3.19 | 657,532.0 | -4.50% |
| Jan, 2026 | $30.49 | $27.50 | $2.99 | 828,397.0 | +8.48% |
Norwood Financial Corp Stock (NWFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| Nov, 2025 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| Oct, 2025 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| Sep, 2025 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| Aug, 2025 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| Jul, 2025 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| Jun, 2025 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| May, 2025 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| Apr, 2025 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| Mar, 2025 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| Feb, 2025 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| Jan, 2025 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp Stock (NWFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| Nov, 2024 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| Oct, 2024 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| Sep, 2024 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| Aug, 2024 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| Jul, 2024 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| Jun, 2024 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| May, 2024 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| Apr, 2024 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| Mar, 2024 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| Feb, 2024 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| Jan, 2024 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
1.10%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):