Get the Stockscreener App
29.42
3.51%
-1.07
Norwood Financial Corp Stock (NWFL) Price History
The historical daily chart and data for Norwood Financial Corp stock (NWFL), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $29.42.
- Norwood Financial Corp all-time high stock price is $40.58, occurred on September 25, 2018.
- The lowest Norwood Financial Corp stock price recorded was $17.50 on March 07, 2016. Since then, Norwood Financial Corp's stock price has risen over 68.11% to $29.42 now.
- The 52-week high stock price for NWFL is $32.23, representing a 9.55% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for NWFL is $23.70, indicating a -19.44% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Norwood Financial Corp (NWFL) stock in the beginning of 2025 was $26.14. The stock closed the year at $33.44, a gain of over 27.93% for the year.
The table below shows more information about NWFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $30.69 | $29.37 | $1.32 | 12,077.0 | -3.51% |
| May 08, 2026 | $30.82 | $30.32 | $0.505 | 12,363.0 | -0.59% |
| May 07, 2026 | $31.28 | $30.28 | $1.00 | 15,116.0 | +1.66% |
| May 06, 2026 | $30.26 | $29.60 | $0.66 | 21,254.0 | +1.00% |
| May 05, 2026 | $29.95 | $29.12 | $0.8256 | 23,968.0 | +1.56% |
| May 04, 2026 | $30.58 | $29.14 | $1.44 | 28,141.0 | -4.73% |
| May 01, 2026 | $31.23 | $29.42 | $1.80 | 44,752.0 | +5.47% |
| Apr 30, 2026 | $29.55 | $29.00 | $0.555 | 29,865.0 | +0.41% |
| Apr 29, 2026 | $29.39 | $28.95 | $0.4441 | 14,921.0 | -1.19% |
| Apr 28, 2026 | $29.90 | $28.84 | $1.06 | 20,564.0 | +0.99% |
| Apr 27, 2026 | $31.49 | $29.05 | $2.44 | 24,127.0 | -5.35% |
| Apr 24, 2026 | $31.50 | $30.76 | $0.7399 | 20,678.0 | +0.03% |
| Apr 23, 2026 | $30.89 | $30.64 | $0.255 | 8,707.0 | +0.49% |
| Apr 22, 2026 | $30.70 | $30.21 | $0.49 | 16,436.0 | +1.66% |
| Apr 21, 2026 | $31.05 | $30.17 | $0.88 | 15,936.0 | -2.93% |
| Apr 20, 2026 | $31.50 | $30.91 | $0.5849 | 14,513.0 | -0.77% |
| Apr 17, 2026 | $31.50 | $30.27 | $1.23 | 22,304.0 | +2.35% |
| Apr 16, 2026 | $30.82 | $30.36 | $0.4558 | 10,608.0 | -0.71% |
| Apr 15, 2026 | $30.89 | $30.18 | $0.71 | 18,643.0 | -0.87% |
| Apr 14, 2026 | $31.18 | $30.71 | $0.47 | 19,035.0 | +0.00% |
Norwood Financial Corp Stock (NWFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norwood Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norwood Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norwood Financial Corp Stock (NWFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.28 | $29.12 | $2.16 | 169,748.0 | +0.51% |
| Apr, 2026 | $31.50 | $28.84 | $2.66 | 401,894.0 | -0.51% |
| Mar, 2026 | $30.06 | $27.69 | $2.37 | 545,658.0 | +1.24% |
| Feb, 2026 | $32.23 | $29.04 | $3.19 | 657,532.0 | -4.50% |
| Jan, 2026 | $30.49 | $27.50 | $2.99 | 828,397.0 | +8.48% |
Norwood Financial Corp Stock (NWFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| Nov, 2025 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| Oct, 2025 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| Sep, 2025 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| Aug, 2025 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| Jul, 2025 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| Jun, 2025 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| May, 2025 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| Apr, 2025 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| Mar, 2025 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| Feb, 2025 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| Jan, 2025 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp Stock (NWFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| Nov, 2024 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| Oct, 2024 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| Sep, 2024 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| Aug, 2024 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| Jul, 2024 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| Jun, 2024 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| May, 2024 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| Apr, 2024 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| Mar, 2024 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| Feb, 2024 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| Jan, 2024 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):