11.67
price up icon1.04%   0.12
pre-market  Pre-market:  11.52   -0.15   -1.29%
loading

Northwest Bancshares Inc Stock (NWBI) Price History

The historical daily chart and data for Northwest Bancshares Inc stock (NWBI), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $11.67.
  • Northwest Bancshares Inc all-time high stock price is $19.10, occurred on December 09, 2016.
  • The lowest Northwest Bancshares Inc stock price recorded was $8.52 on May 14, 2020. Since then, Northwest Bancshares Inc's stock price has risen over 36.97% to $11.67 now.
  • The 52-week high stock price for NWBI is $15.42, representing a 32.13% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NWBI is $10.45, indicating a -10.45% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Northwest Bancshares Inc (NWBI) stock in the beginning of 2024 was $14.24. The stock closed the year at $13.98, a loss of over -1.83% for the year.
The table below shows more information about NWBI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $11.97 $11.61 $0.365 933,320.0 +1.04%
Apr 22, 2025 $11.62 $11.23 $0.39 870,782.0 +2.67%
Apr 21, 2025 $11.32 $11.15 $0.17 786,512.0 -0.97%
Apr 17, 2025 $11.44 $11.31 $0.13 927,710.0 +0.35%
Apr 16, 2025 $11.35 $11.20 $0.145 866,417.0 +0.89%
Apr 15, 2025 $11.33 $11.04 $0.295 772,560.0 +1.63%
Apr 14, 2025 $11.07 $10.76 $0.315 882,269.0 +1.28%
Apr 11, 2025 $11.04 $10.75 $0.29 994,926.0 -1.00%
Apr 10, 2025 $11.46 $10.79 $0.67 1,255,229.0 -4.34%
Apr 09, 2025 $11.80 $10.79 $1.02 1,684,788.0 +3.88%
Apr 08, 2025 $11.54 $10.94 $0.60 1,153,530.0 -0.18%
Apr 07, 2025 $11.66 $10.78 $0.88 1,366,586.0 -0.72%
Apr 04, 2025 $11.27 $10.89 $0.375 1,531,037.0 -2.78%
Apr 03, 2025 $11.81 $11.46 $0.345 1,374,794.0 -5.51%
Apr 02, 2025 $12.17 $11.91 $0.255 674,239.0 +1.00%
Apr 01, 2025 $12.10 $11.84 $0.255 779,374.0 +0.25%
Mar 31, 2025 $12.10 $11.82 $0.275 923,158.0 +0.33%
Mar 28, 2025 $12.18 $11.90 $0.275 455,329.0 -1.40%
Mar 27, 2025 $12.24 $12.07 $0.17 501,504.0 -0.08%
Mar 26, 2025 $12.28 $12.09 $0.19 385,478.0 +0.58%
Mar 25, 2025 $12.26 $12.09 $0.17 553,891.0 -0.58%

Northwest Bancshares Inc Stock (NWBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northwest Bancshares Inc Stock (NWBI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.17 $10.75 $1.42 17,787,393.0 -2.91%
Mar, 2025 $12.81 $11.67 $1.14 13,851,151.0 -4.75%
Feb, 2025 $13.43 $12.24 $1.19 11,614,784.0 -4.47%
Jan, 2025 $13.57 $12.36 $1.21 12,522,064.0 +0.15%

Northwest Bancshares Inc Stock (NWBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.80 $13.05 $1.75 12,664,191.0 -10.22%
Nov, 2024 $15.42 $13.09 $2.33 12,627,087.0 +10.46%
Oct, 2024 $13.82 $12.74 $1.08 10,899,201.0 -0.67%
Sep, 2024 $13.90 $12.74 $1.16 13,200,165.0 -3.39%
Aug, 2024 $14.07 $12.38 $1.69 14,261,448.0 -1.35%
Jul, 2024 $14.55 $11.22 $3.33 16,810,337.0 +21.56%
Jun, 2024 $11.59 $10.49 $1.10 11,689,841.0 +5.48%
May, 2024 $11.54 $10.45 $1.09 11,166,150.0 +3.30%
Apr, 2024 $11.65 $10.59 $1.06 13,668,536.0 -9.01%
Mar, 2024 $11.87 $10.82 $1.05 19,203,929.0 +1.66%
Feb, 2024 $12.29 $11.27 $1.02 12,995,057.0 -7.36%
Jan, 2024 $13.07 $11.73 $1.34 16,110,247.0 -0.88%

Northwest Bancshares Inc Stock (NWBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.97 $11.03 $1.94 18,577,348.0 +12.03%
Nov, 2023 $11.55 $10.09 $1.46 10,959,034.0 +6.91%
Oct, 2023 $10.69 $9.80 $0.89 12,795,513.0 +1.86%
Sep, 2023 $11.27 $9.90 $1.37 13,361,259.0 -7.00%
Aug, 2023 $12.45 $10.84 $1.61 9,951,322.0 -11.00%
Jul, 2023 $12.46 $10.36 $2.10 10,368,697.0 +16.60%
Jun, 2023 $11.90 $10.37 $1.53 17,646,053.0 +0.86%
May, 2023 $11.75 $9.91 $1.84 17,658,061.0 -10.09%
Apr, 2023 $12.12 $11.13 $0.99 13,031,599.0 -2.83%
Mar, 2023 $13.94 $11.73 $2.21 25,583,697.0 -12.95%
Feb, 2023 $14.64 $13.70 $0.9439 11,138,287.0 -2.26%
Jan, 2023 $14.42 $13.30 $1.12 12,725,426.0 +1.14%
banks_regional DB
$24.87
price up icon 2.22%
banks_regional NWG
$12.76
price up icon 1.51%
banks_regional NU
$11.49
price up icon 2.68%
banks_regional LYG
$3.91
price up icon 1.03%
banks_regional MFG
$4.87
price up icon 0.00%
banks_regional USB
$39.51
price up icon 1.31%
Cap:     |  Volume (24h):