loading

Northwest Bancshares Inc Stock (NWBI) Price History

The historical daily chart and data for Northwest Bancshares Inc stock (NWBI), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2025, is $12.69.
  • Northwest Bancshares Inc all-time high stock price is $19.10, occurred on December 09, 2016.
  • The lowest Northwest Bancshares Inc stock price recorded was $8.52 on May 14, 2020. Since then, Northwest Bancshares Inc's stock price has risen over 48.88% to $12.69 now.
  • The 52-week high stock price for NWBI is $15.42, representing a 21.56% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NWBI is $10.49, indicating a -17.30% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Northwest Bancshares Inc (NWBI) stock in the beginning of 2024 was $14.24. The stock closed the year at $13.98, a loss of over -1.83% for the year.
The table below shows more information about NWBI historical price data:
Date High Low High - Low Volume % Change
May 20, 2025 $12.71 $12.61 $0.10 256,389.0 -0.20%
May 19, 2025 $12.71 $12.48 $0.23 818,283.0 +0.55%
May 16, 2025 $12.69 $12.54 $0.145 558,950.0 -0.32%
May 15, 2025 $12.69 $12.56 $0.125 462,445.0 +0.88%
May 14, 2025 $12.65 $12.54 $0.11 654,901.0 -0.95%
May 13, 2025 $12.74 $12.63 $0.115 737,967.0 +0.08%
May 12, 2025 $12.92 $12.66 $0.26 835,160.0 +1.77%
May 09, 2025 $12.51 $12.38 $0.125 506,801.0 -0.56%
May 08, 2025 $12.59 $12.35 $0.24 649,108.0 -0.16%
May 07, 2025 $12.66 $12.46 $0.205 1,085,995.0 +0.48%
May 06, 2025 $12.59 $12.41 $0.18 606,411.0 -0.87%
May 05, 2025 $12.70 $12.50 $0.20 569,663.0 -0.24%
May 02, 2025 $12.64 $12.42 $0.22 852,385.0 +1.94%
May 01, 2025 $12.49 $12.21 $0.28 1,165,666.0 +0.24%
Apr 30, 2025 $12.46 $12.07 $0.385 1,068,925.0 -1.44%
Apr 29, 2025 $12.73 $12.25 $0.48 1,950,803.0 +5.74%
Apr 28, 2025 $11.86 $11.67 $0.185 811,492.0 +0.85%
Apr 25, 2025 $11.76 $11.62 $0.14 886,866.0 -0.34%
Apr 24, 2025 $11.81 $11.55 $0.26 702,137.0 +1.03%
Apr 23, 2025 $11.97 $11.61 $0.365 933,320.0 +1.04%
Apr 22, 2025 $11.62 $11.23 $0.39 870,782.0 +2.67%

Northwest Bancshares Inc Stock (NWBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northwest Bancshares Inc Stock (NWBI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $12.92 $12.21 $0.71 9,760,124.0 +2.63%
Apr, 2025 $12.73 $10.75 $1.98 22,274,296.0 +2.75%
Mar, 2025 $12.81 $11.67 $1.14 13,851,151.0 -4.75%
Feb, 2025 $13.43 $12.24 $1.19 11,614,784.0 -4.47%
Jan, 2025 $13.57 $12.36 $1.21 12,522,064.0 +0.15%

Northwest Bancshares Inc Stock (NWBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.80 $13.05 $1.75 12,664,191.0 -10.22%
Nov, 2024 $15.42 $13.09 $2.33 12,627,087.0 +10.46%
Oct, 2024 $13.82 $12.74 $1.08 10,899,201.0 -0.67%
Sep, 2024 $13.90 $12.74 $1.16 13,200,165.0 -3.39%
Aug, 2024 $14.07 $12.38 $1.69 14,261,448.0 -1.35%
Jul, 2024 $14.55 $11.22 $3.33 16,810,337.0 +21.56%
Jun, 2024 $11.59 $10.49 $1.10 11,689,841.0 +5.48%
May, 2024 $11.54 $10.45 $1.09 11,166,150.0 +3.30%
Apr, 2024 $11.65 $10.59 $1.06 13,668,536.0 -9.01%
Mar, 2024 $11.87 $10.82 $1.05 19,203,929.0 +1.66%
Feb, 2024 $12.29 $11.27 $1.02 12,995,057.0 -7.36%
Jan, 2024 $13.07 $11.73 $1.34 16,110,247.0 -0.88%

Northwest Bancshares Inc Stock (NWBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.97 $11.03 $1.94 18,577,348.0 +12.03%
Nov, 2023 $11.55 $10.09 $1.46 10,959,034.0 +6.91%
Oct, 2023 $10.69 $9.80 $0.89 12,795,513.0 +1.86%
Sep, 2023 $11.27 $9.90 $1.37 13,361,259.0 -7.00%
Aug, 2023 $12.45 $10.84 $1.61 9,951,322.0 -11.00%
Jul, 2023 $12.46 $10.36 $2.10 10,368,697.0 +16.60%
Jun, 2023 $11.90 $10.37 $1.53 17,646,053.0 +0.86%
May, 2023 $11.75 $9.91 $1.84 17,658,061.0 -10.09%
Apr, 2023 $12.12 $11.13 $0.99 13,031,599.0 -2.83%
Mar, 2023 $13.94 $11.73 $2.21 25,583,697.0 -12.95%
Feb, 2023 $14.64 $13.70 $0.9439 11,138,287.0 -2.26%
Jan, 2023 $14.42 $13.30 $1.12 12,725,426.0 +1.14%
banks_regional BMA
$96.29
price down icon 0.28%
banks_regional LYG
$4.1984
price up icon 2.32%
banks_regional USB
$44.58
price down icon 0.44%
banks_regional PNC
$178.04
price down icon 0.28%
$64.70
price up icon 1.60%
banks_regional NWG
$13.89
price up icon 0.25%
Cap:     |  Volume (24h):