11.13
price up icon3.25%   +0.35
after-market  After Hours:  11.13 
loading

Northwest Bancshares Inc Stock (NWBI) Price History

The historical daily chart and data for Northwest Bancshares Inc stock (NWBI), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $11.13.
  • Northwest Bancshares Inc all-time high stock price is $19.10, occurred on December 09, 2016.
  • The lowest Northwest Bancshares Inc stock price recorded was $8.52 on May 14, 2020. Since then, Northwest Bancshares Inc's stock price has risen over 30.63% to $11.13 now.
  • The 52-week high stock price for NWBI is $13.07, representing a 17.43% increase from the current share price, occurred on January 25, 2024.
  • The 52-week low stock price for NWBI is $9.80, indicating a -11.95% decrease from the current share price, occurred on October 20, 2023.
  • The closing price of Northwest Bancshares Inc (NWBI) stock in the beginning of 2023 was $14.24. The stock closed the year at $13.98, a loss of over -1.83% for the year.
The table below shows more information about NWBI historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $11.13 $10.72 $0.41 720,429.0 +3.25%
Apr 18, 2024 $10.86 $10.69 $0.17 487,436.0 +0.65%
Apr 17, 2024 $10.88 $10.70 $0.18 526,373.0 +0.19%
Apr 16, 2024 $10.78 $10.63 $0.145 391,616.0 -1.20%
Apr 15, 2024 $10.96 $10.70 $0.265 602,937.0 +0.00%
Apr 12, 2024 $10.85 $10.66 $0.19 568,429.0 +0.19%
Apr 11, 2024 $10.91 $10.67 $0.24 594,550.0 +0.09%
Apr 10, 2024 $11.09 $10.69 $0.40 1,017,907.0 -4.77%
Apr 09, 2024 $11.38 $11.24 $0.14 411,250.0 +0.44%
Apr 08, 2024 $11.34 $11.16 $0.18 315,989.0 +1.08%
Apr 05, 2024 $11.22 $11.11 $0.12 327,045.0 -0.36%
Apr 04, 2024 $11.37 $11.14 $0.2251 496,788.0 +0.45%
Apr 03, 2024 $11.22 $11.06 $0.165 652,724.0 -0.54%
Apr 02, 2024 $11.30 $11.14 $0.16 692,562.0 -1.67%
Apr 01, 2024 $11.65 $11.40 $0.25 735,415.0 -2.15%
Mar 28, 2024 $11.67 $11.51 $0.16 910,314.0 +0.95%
Mar 27, 2024 $11.54 $11.22 $0.32 620,605.0 +3.41%
Mar 26, 2024 $11.28 $11.13 $0.145 414,189.0 -0.27%
Mar 25, 2024 $11.27 $11.13 $0.14 375,568.0 +0.81%

Northwest Bancshares Inc Stock (NWBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northwest Bancshares Inc Stock (NWBI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.65 $10.63 $1.02 9,261,879.0 -4.46%
Mar, 2024 $11.87 $10.82 $1.05 19,203,929.0 +1.66%
Feb, 2024 $12.29 $11.27 $1.02 12,995,057.0 -7.36%
Jan, 2024 $13.07 $11.73 $1.34 16,110,247.0 -0.88%

Northwest Bancshares Inc Stock (NWBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.97 $11.03 $1.94 18,577,348.0 +12.03%
Nov, 2023 $11.55 $10.09 $1.46 10,959,034.0 +6.91%
Oct, 2023 $10.69 $9.80 $0.89 12,795,513.0 +1.86%
Sep, 2023 $11.27 $9.90 $1.37 13,361,259.0 -7.00%
Aug, 2023 $12.45 $10.84 $1.61 9,951,322.0 -11.00%
Jul, 2023 $12.46 $10.36 $2.10 10,368,697.0 +16.60%
Jun, 2023 $11.90 $10.37 $1.53 17,646,053.0 +0.86%
May, 2023 $11.75 $9.91 $1.84 17,658,061.0 -10.09%
Apr, 2023 $12.12 $11.13 $0.99 13,031,599.0 -2.83%
Mar, 2023 $13.94 $11.73 $2.21 25,583,697.0 -12.95%
Feb, 2023 $14.64 $13.70 $0.9439 11,138,287.0 -2.26%
Jan, 2023 $14.42 $13.30 $1.12 12,725,426.0 +1.14%

Northwest Bancshares Inc Stock (NWBI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.29 $13.60 $1.69 15,420,202.0 -8.57%
Nov, 2022 $15.35 $14.40 $0.95 12,524,428.0 +1.53%
Oct, 2022 $15.13 $13.48 $1.65 18,676,302.0 +11.47%
Sep, 2022 $14.81 $13.50 $1.31 18,964,470.0 -3.98%
Aug, 2022 $15.22 $13.96 $1.26 15,094,774.0 -2.16%
Jul, 2022 $14.41 $12.29 $2.12 14,349,252.0 +12.26%
Jun, 2022 $13.02 $12.06 $0.955 20,613,193.0 -0.62%
May, 2022 $12.96 $12.04 $0.915 19,618,599.0 +1.66%
Apr, 2022 $13.65 $12.64 $1.01 17,431,749.0 -6.14%
Mar, 2022 $14.46 $13.28 $1.18 25,834,264.0 -4.05%
Feb, 2022 $14.35 $13.38 $0.9699 17,681,949.0 -0.21%
Jan, 2022 $15.14 $13.67 $1.47 18,332,812.0 -0.35%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):