12.09
price down icon3.05%   -0.38
after-market After Hours: 12.09
loading

Northwest Bancshares Inc Stock (NWBI) Price History

The historical daily chart and data for Northwest Bancshares Inc stock (NWBI), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $12.09.
  • Northwest Bancshares Inc all-time high stock price is $19.10, occurred on December 09, 2016.
  • The lowest Northwest Bancshares Inc stock price recorded was $8.52 on May 14, 2020. Since then, Northwest Bancshares Inc's stock price has risen over 41.90% to $12.09 now.
  • The 52-week high stock price for NWBI is $15.42, representing a 27.54% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NWBI is $10.75, indicating a -11.08% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Northwest Bancshares Inc (NWBI) stock in the beginning of 2024 was $14.24. The stock closed the year at $13.98, a loss of over -1.83% for the year.
The table below shows more information about NWBI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $12.75 $12.09 $0.665 973,350.0 -3.05%
Oct 09, 2025 $12.50 $12.34 $0.165 671,871.0 -0.24%
Oct 08, 2025 $12.55 $12.40 $0.15 739,508.0 +0.32%
Oct 07, 2025 $12.71 $12.44 $0.265 924,219.0 -0.80%
Oct 06, 2025 $12.80 $12.46 $0.345 1,141,994.0 +0.72%
Oct 03, 2025 $12.57 $12.36 $0.215 638,378.0 +1.14%
Oct 02, 2025 $12.38 $12.23 $0.145 586,369.0 +0.16%
Oct 01, 2025 $12.37 $12.23 $0.135 622,703.0 -0.65%
Sep 30, 2025 $12.49 $12.29 $0.20 680,301.0 -0.32%
Sep 29, 2025 $12.52 $12.32 $0.1999 632,750.0 -0.72%
Sep 26, 2025 $12.59 $12.45 $0.135 588,715.0 +0.48%
Sep 25, 2025 $12.49 $12.39 $0.10 642,414.0 -0.16%
Sep 24, 2025 $12.54 $12.39 $0.14 721,590.0 +0.48%
Sep 23, 2025 $12.63 $12.38 $0.245 707,976.0 +0.32%
Sep 22, 2025 $12.57 $12.31 $0.26 915,892.0 -1.51%
Sep 19, 2025 $12.77 $12.49 $0.2751 3,151,312.0 -1.72%
Sep 18, 2025 $12.81 $12.32 $0.49 1,200,588.0 +3.65%
Sep 17, 2025 $12.68 $12.30 $0.375 1,022,845.0 +0.24%
Sep 16, 2025 $12.49 $12.20 $0.2949 687,525.0 -0.97%
Sep 15, 2025 $12.61 $12.40 $0.205 574,669.0 -0.72%
Sep 12, 2025 $12.68 $12.47 $0.20 658,740.0 -1.42%
Sep 11, 2025 $12.71 $12.45 $0.26 793,463.0 +1.68%

Northwest Bancshares Inc Stock (NWBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northwest Bancshares Inc Stock (NWBI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $12.80 $12.09 $0.715 7,271,742.0 -2.42%
Sep, 2025 $13.03 $12.20 $0.83 18,156,868.0 -2.06%
Aug, 2025 $12.77 $11.39 $1.38 19,510,796.0 +8.12%
Jul, 2025 $13.62 $11.67 $1.95 23,329,299.0 -8.45%
Jun, 2025 $13.00 $12.00 $0.9999 13,085,701.0 +4.07%
May, 2025 $12.92 $12.03 $0.89 14,228,553.0 -0.57%
Apr, 2025 $12.73 $10.75 $1.98 22,274,296.0 +2.75%
Mar, 2025 $12.81 $11.67 $1.14 13,851,151.0 -4.75%
Feb, 2025 $13.43 $12.24 $1.19 11,614,784.0 -4.47%
Jan, 2025 $13.57 $12.36 $1.21 12,522,064.0 +0.15%

Northwest Bancshares Inc Stock (NWBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.80 $13.05 $1.75 12,664,191.0 -10.22%
Nov, 2024 $15.42 $13.09 $2.33 12,627,087.0 +10.46%
Oct, 2024 $13.82 $12.74 $1.08 10,899,201.0 -0.67%
Sep, 2024 $13.90 $12.74 $1.16 13,200,165.0 -3.39%
Aug, 2024 $14.07 $12.38 $1.69 14,261,448.0 -1.35%
Jul, 2024 $14.55 $11.22 $3.33 16,810,337.0 +21.56%
Jun, 2024 $11.59 $10.49 $1.10 11,689,841.0 +5.48%
May, 2024 $11.54 $10.45 $1.09 11,166,150.0 +3.30%
Apr, 2024 $11.65 $10.59 $1.06 13,668,536.0 -9.01%
Mar, 2024 $11.87 $10.82 $1.05 19,203,929.0 +1.66%
Feb, 2024 $12.29 $11.27 $1.02 12,995,057.0 -7.36%
Jan, 2024 $13.07 $11.73 $1.34 16,110,247.0 -0.88%

Northwest Bancshares Inc Stock (NWBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.97 $11.03 $1.94 18,577,348.0 +12.03%
Nov, 2023 $11.55 $10.09 $1.46 10,959,034.0 +6.91%
Oct, 2023 $10.69 $9.80 $0.89 12,795,513.0 +1.86%
Sep, 2023 $11.27 $9.90 $1.37 13,361,259.0 -7.00%
Aug, 2023 $12.45 $10.84 $1.61 9,951,322.0 -11.00%
Jul, 2023 $12.46 $10.36 $2.10 10,368,697.0 +16.60%
Jun, 2023 $11.90 $10.37 $1.53 17,646,053.0 +0.86%
May, 2023 $11.75 $9.91 $1.84 17,658,061.0 -10.09%
Apr, 2023 $12.12 $11.13 $0.99 13,031,599.0 -2.83%
Mar, 2023 $13.94 $11.73 $2.21 25,583,697.0 -12.95%
Feb, 2023 $14.64 $13.70 $0.9439 11,138,287.0 -2.26%
Jan, 2023 $14.42 $13.30 $1.12 12,725,426.0 +1.14%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Cap:     |  Volume (24h):