Get the Stockscreener App
15.74
0.32%
0.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northwest Bancshares Inc Stock (NWBI) Option Chain
For the August 21, 2026 expiration date, the NWBI stock option chain has a total of 202 contracts, with 187 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Northwest Bancshares Inc (NWBI) Most Active Options & Calendar
NWBI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
13.26 | -0.19 | -1.41% | 186 |
|
17.50
|
0.05 | -0.09 | -64.29% | 1 |
|
5.00
|
9.49 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
2.45 | 0.00 | - | - |
|
15.00
|
0.90 | 0.00 | - | - |
NWBI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.14 | 0.04 | +40.00% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.26 | 0.00 | - | - |
|
12.50
|
0.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Northwest Bancshares Inc Stock (NWBI) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $2.50 |
1.10%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):