Get the Stockscreener App
97.44
1.64%
-1.62
After Hours:
97.44
Novartis AG ADR Stock (NVS) Price History
The historical daily chart and data for Novartis AG ADR stock (NVS), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $97.44.
- Novartis AG ADR all-time high stock price is $108.78, occurred on January 22, 2024.
- The lowest Novartis AG ADR stock price recorded was $66.93 on December 08, 2016. Since then, Novartis AG ADR's stock price has risen over 45.58% to $97.44 now.
- The 52-week high stock price for NVS is $108.78, representing a 11.64% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for NVS is $92.19, indicating a -5.39% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Novartis AG ADR (NVS) stock in the beginning of 2023 was $87.92. The stock closed the year at $90.72, a gain of over 3.18% for the year.
The table below shows more information about NVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $98.22 | $97.44 | $0.78 | 1,461,636.0 | -1.64% |
| Apr 25, 2024 | $99.24 | $98.26 | $0.98 | 2,323,104.0 | +0.72% |
| Apr 24, 2024 | $98.55 | $97.41 | $1.14 | 2,233,187.0 | +1.10% |
| Apr 23, 2024 | $99.50 | $97.03 | $2.47 | 3,746,994.0 | +2.27% |
| Apr 22, 2024 | $96.03 | $94.72 | $1.31 | 2,442,020.0 | +0.81% |
| Apr 19, 2024 | $94.50 | $93.15 | $1.34 | 2,320,195.0 | +1.93% |
| Apr 18, 2024 | $92.93 | $92.35 | $0.58 | 903,551.0 | -0.55% |
| Apr 17, 2024 | $93.78 | $92.87 | $0.91 | 1,164,531.0 | -0.13% |
| Apr 16, 2024 | $93.37 | $92.64 | $0.73 | 1,562,837.0 | -1.28% |
| Apr 15, 2024 | $94.97 | $94.11 | $0.855 | 1,442,092.0 | +0.95% |
| Apr 12, 2024 | $95.05 | $93.41 | $1.64 | 1,766,740.0 | -0.87% |
| Apr 11, 2024 | $94.91 | $93.75 | $1.16 | 1,607,810.0 | -0.04% |
| Apr 10, 2024 | $94.67 | $94.03 | $0.635 | 2,398,943.0 | -1.49% |
| Apr 09, 2024 | $95.90 | $95.39 | $0.515 | 1,055,288.0 | +0.34% |
| Apr 08, 2024 | $96.15 | $95.25 | $0.9001 | 1,011,097.0 | -0.31% |
| Apr 05, 2024 | $95.93 | $95.13 | $0.80 | 1,868,207.0 | -1.14% |
| Apr 04, 2024 | $98.20 | $96.54 | $1.66 | 2,544,303.0 | +2.67% |
| Apr 03, 2024 | $94.88 | $94.17 | $0.705 | 1,168,900.0 | -0.04% |
| Apr 02, 2024 | $94.64 | $93.92 | $0.72 | 1,468,561.0 | -1.52% |
Novartis AG ADR Stock (NVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novartis AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novartis AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novartis AG ADR Stock (NVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $99.50 | $92.35 | $7.15 | 37,210,246.0 | +0.73% |
| Mar, 2024 | $103.0 | $95.07 | $7.96 | 26,702,657.0 | -4.20% |
| Feb, 2024 | $105.9 | $98.71 | $7.19 | 30,123,217.0 | -2.42% |
| Jan, 2024 | $108.8 | $100.1 | $8.68 | 29,719,792.0 | +2.48% |
Novartis AG ADR Stock (NVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $101.0 | $95.67 | $5.37 | 31,260,400.0 | +3.14% |
| Nov, 2023 | $98.33 | $92.41 | $5.92 | 30,573,914.0 | +4.62% |
| Oct, 2023 | $102.1 | $92.19 | $9.89 | 40,326,867.0 | -8.13% |
| Sep, 2023 | $104.3 | $96.91 | $7.39 | 22,643,122.0 | +1.37% |
| Aug, 2023 | $104.7 | $100.5 | $4.22 | 21,616,950.0 | -4.21% |
| Jul, 2023 | $105.6 | $93.91 | $11.70 | 39,213,966.0 | +3.95% |
| Jun, 2023 | $102.7 | $96.56 | $6.17 | 39,414,091.0 | +4.84% |
| May, 2023 | $105.3 | $95.34 | $10.01 | 40,363,004.0 | -6.16% |
| Apr, 2023 | $105.6 | $92.09 | $13.47 | 38,048,976.0 | +11.49% |
| Mar, 2023 | $92.19 | $79.98 | $12.21 | 59,846,026.0 | +9.37% |
| Feb, 2023 | $88.58 | $84.11 | $4.47 | 37,758,244.0 | -7.17% |
| Jan, 2023 | $93.25 | $87.00 | $6.25 | 44,070,616.0 | -0.11% |
Novartis AG ADR Stock (NVS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $93.31 | $88.68 | $4.62 | 35,910,531.0 | +1.30% |
| Nov, 2022 | $89.64 | $79.75 | $9.89 | 44,328,337.0 | +10.39% |
| Oct, 2022 | $81.19 | $74.24 | $6.95 | 48,122,395.0 | +6.74% |
| Sep, 2022 | $84.22 | $74.09 | $10.13 | 59,775,314.0 | -5.60% |
| Aug, 2022 | $88.03 | $80.48 | $7.55 | 42,967,582.0 | -6.19% |
| Jul, 2022 | $87.63 | $81.76 | $5.87 | 42,267,151.0 | +1.54% |
| Jun, 2022 | $90.46 | $80.16 | $10.30 | 40,910,177.0 | -7.05% |
| May, 2022 | $92.12 | $83.37 | $8.75 | 60,330,438.0 | +3.31% |
| Apr, 2022 | $94.26 | $86.93 | $7.33 | 51,766,384.0 | +0.32% |
| Mar, 2022 | $88.59 | $79.09 | $9.50 | 54,154,270.0 | +0.33% |
| Feb, 2022 | $88.45 | $84.29 | $4.16 | 59,227,043.0 | +0.63% |
| Jan, 2022 | $90.99 | $83.26 | $7.73 | 50,145,948.0 | -0.64% |
0.22%
0.47%
Cap:
|
Volume (24h):