109.35
price up icon0.88%   0.95
 
loading

Novartis Ag Adr Stock (NVS) Price History

The historical daily chart and data for Novartis Ag Adr stock (NVS), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $109.35.
  • Novartis Ag Adr all-time high stock price is $120.92, occurred on August 30, 2024.
  • The lowest Novartis Ag Adr stock price recorded was $66.93 on December 08, 2016. Since then, Novartis Ag Adr's stock price has risen over 63.38% to $109.35 now.
  • The 52-week high stock price for NVS is $120.92, representing a 10.58% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for NVS is $92.35, indicating a -15.55% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Novartis Ag Adr (NVS) stock in the beginning of 2023 was $87.92. The stock closed the year at $90.72, a gain of over 3.18% for the year.
The table below shows more information about NVS historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $110.0 $109.3 $0.725 1,103,841.0 +0.88%
Oct 31, 2024 $108.8 $107.9 $0.895 1,399,984.0 -1.37%
Oct 30, 2024 $111.0 $109.7 $1.26 2,837,617.0 -0.56%
Oct 29, 2024 $112.8 $109.8 $2.96 3,141,884.0 -4.41%
Oct 28, 2024 $115.8 $114.2 $1.61 1,565,616.0 +1.62%
Oct 25, 2024 $114.1 $113.5 $0.59 876,534.0 +0.58%
Oct 24, 2024 $114.2 $113.1 $1.11 618,719.0 -0.82%
Oct 23, 2024 $114.3 $113.8 $0.52 1,129,887.0 -0.22%
Oct 22, 2024 $114.5 $113.9 $0.605 850,394.0 -1.22%
Oct 21, 2024 $116.8 $115.6 $1.26 636,273.0 -1.24%
Oct 18, 2024 $117.4 $116.3 $1.07 641,538.0 +0.58%
Oct 17, 2024 $116.7 $116.1 $0.645 1,023,620.0 -0.05%
Oct 16, 2024 $116.9 $116.3 $0.60 617,811.0 +0.30%
Oct 15, 2024 $116.9 $115.8 $1.12 773,041.0 -0.07%
Oct 14, 2024 $116.4 $115.9 $0.55 762,756.0 +0.07%
Oct 11, 2024 $116.3 $115.5 $0.755 1,088,195.0 +1.23%
Oct 10, 2024 $115.7 $114.6 $1.13 760,253.0 -0.72%
Oct 09, 2024 $115.7 $115.0 $0.75 1,326,089.0 +1.64%
Oct 08, 2024 $114.2 $113.5 $0.64 692,263.0 -0.08%
Oct 07, 2024 $114.7 $113.7 $0.94 1,006,659.0 -0.08%
Oct 04, 2024 $114.0 $112.8 $1.23 818,705.0 +0.16%
Oct 03, 2024 $115.1 $113.7 $1.42 1,020,666.0 -0.61%

Novartis Ag Adr Stock (NVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novartis Ag Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novartis Ag Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novartis Ag Adr Stock (NVS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $110.0 $109.3 $0.725 1,103,841.0 +0.00%
Oct, 2024 $117.4 $107.9 $9.42 26,419,680.0 -4.93%
Sep, 2024 $119.4 $113.8 $5.62 22,011,875.0 -4.86%
Aug, 2024 $120.9 $108.5 $12.44 22,250,174.0 +8.44%
Jul, 2024 $112.5 $105.7 $6.76 31,190,326.0 +4.72%
Jun, 2024 $107.7 $102.7 $4.95 24,837,311.0 +3.23%
May, 2024 $103.5 $96.72 $6.83 26,028,816.0 +6.18%
Apr, 2024 $99.50 $92.35 $7.15 39,244,390.0 +0.41%
Mar, 2024 $103.0 $95.07 $7.96 26,702,657.0 -4.20%
Feb, 2024 $105.9 $98.71 $7.19 30,123,217.0 -2.42%
Jan, 2024 $108.8 $100.1 $8.68 29,719,792.0 +2.48%

Novartis Ag Adr Stock (NVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.0 $95.67 $5.37 31,260,400.0 +3.14%
Nov, 2023 $98.33 $92.41 $5.92 30,573,914.0 +4.62%
Oct, 2023 $102.1 $92.19 $9.89 40,326,867.0 -8.13%
Sep, 2023 $104.3 $96.91 $7.39 22,643,122.0 +1.37%
Aug, 2023 $104.7 $100.5 $4.22 21,616,950.0 -4.21%
Jul, 2023 $105.6 $93.91 $11.70 39,213,966.0 +3.95%
Jun, 2023 $102.7 $96.56 $6.17 39,414,091.0 +4.84%
May, 2023 $105.3 $95.34 $10.01 40,363,004.0 -6.16%
Apr, 2023 $105.6 $92.09 $13.47 38,048,976.0 +11.49%
Mar, 2023 $92.19 $79.98 $12.21 59,846,026.0 +9.37%
Feb, 2023 $88.58 $84.11 $4.47 37,758,244.0 -7.17%
Jan, 2023 $93.25 $87.00 $6.25 44,070,616.0 -0.11%

Novartis Ag Adr Stock (NVS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $93.31 $88.68 $4.62 35,910,531.0 +1.30%
Nov, 2022 $89.64 $79.75 $9.89 44,328,337.0 +10.39%
Oct, 2022 $81.19 $74.24 $6.95 48,122,395.0 +6.74%
Sep, 2022 $84.22 $74.09 $10.13 59,775,314.0 -5.60%
Aug, 2022 $88.03 $80.48 $7.55 42,967,582.0 -6.19%
Jul, 2022 $87.63 $81.76 $5.87 42,267,151.0 +1.54%
Jun, 2022 $90.46 $80.16 $10.30 40,910,177.0 -7.05%
May, 2022 $92.12 $83.37 $8.75 60,330,438.0 +3.31%
Apr, 2022 $94.26 $86.93 $7.33 51,766,384.0 +0.32%
Mar, 2022 $88.59 $79.09 $9.50 54,154,270.0 +0.33%
Feb, 2022 $88.45 $84.29 $4.16 59,227,043.0 +0.63%
Jan, 2022 $90.99 $83.26 $7.73 50,145,948.0 -0.64%
$319.22
price down icon 0.29%
drug_manufacturers_general PFE
$28.09
price down icon 0.74%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
drug_manufacturers_general SNY
$53.27
price up icon 0.74%
$89.51
price up icon 0.78%
Cap:     |  Volume (24h):