103.66
price up icon0.52%   0.565
 
loading

Novartis Ag Adr Stock (NVS) Option Chain

For the December 20, 2024 expiration date, the NVS stock option chain has a total of 45 contracts, with 13 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 515 contracts.
  • April 17, 2025 : 50 contracts.
  • July 18, 2025 : 931 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Novartis Ag Adr (NVS) Most Active Options & Calendar

NVS Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 105.00 1.55 0.10 +6.90% 6
favorite 115.00 0.10 0.00 - 4
favorite 120.00 0.05 0.00 - 2
favorite 110.00 0.35 0.00 - 1
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

NVS Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
100.00
0.70 -0.28 -28.57% 17
favorite
105.00
2.80 -0.21 -6.98% 11
favorite
90.00
0.10 -0.05 -33.33% 2
favorite
95.00
0.23 -0.07 -23.33% 1
favorite
110.00
6.24 -1.06 -14.52% 1
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Novartis Ag Adr Stock (NVS) Option Chain Analysis

Put Volume Total 32
Call Volume Total 13
Put/Call Ratio (PCR) 2.46
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $105.00
drug_manufacturers_general MRK
$99.47
price up icon 2.05%
$290.00
price up icon 0.60%
drug_manufacturers_general PFE
$25.12
price up icon 0.72%
drug_manufacturers_general SNY
$47.95
price up icon 0.37%
drug_manufacturers_general BMY
$58.09
price up icon 0.40%
Cap:     |  Volume (24h):