Get the Stockscreener App
149.12
1.35%
1.98
Pre-market:
150.91
1.79
+1.20%
Novartis Ag Adr Stock (NVS) Option Chain
For the February 20, 2026 expiration date, the NVS stock option chain has a total of 279 contracts, with 144 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 245 contracts.
- April 17, 2026 : 60 contracts.
- June 18, 2026 : 36 contracts.
- July 17, 2026 : 14 contracts.
- December 18, 2026 : 0 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.45 | 0.65 | +23.21% | 90 |
|
140.00
|
10.51 | 1.71 | +19.43% | 20 |
|
160.00
|
0.75 | 0.35 | +87.50% | 14 |
|
145.00
|
6.47 | 0.82 | +14.51% | 13 |
|
155.00
|
1.83 | 0.68 | +59.13% | 7 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
NVS Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.90 | -0.50 | -20.83% | 81 |
|
150.00
|
3.60 | -1.15 | -24.21% | 33 |
|
135.00
|
0.40 | -0.15 | -27.27% | 12 |
|
130.00
|
0.26 | -0.05 | -16.13% | 6 |
|
140.00
|
0.86 | -0.36 | -29.51% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
2.76%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):