Get the Stockscreener App
127.25
1.84%
2.30
Pre-market:
126.50
-0.75
-0.59%
Novartis Ag Adr Stock (NVS) Option Chain
For the October 17, 2025 expiration date, the NVS stock option chain has a total of 143 contracts, with 93 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 44 contracts.
- January 15, 2027 : 30 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
5.76 | 1.46 | +33.95% | 42 |
|
130.00
|
3.10 | 0.93 | +42.86% | 28 |
|
135.00
|
1.45 | 0.45 | +45.00% | 19 |
|
115.00
|
13.75 | 1.91 | +16.13% | 3 |
|
140.00
|
0.65 | 0.20 | +44.44% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
NVS Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.22 | -0.38 | -23.75% | 26 |
|
100.00
|
0.14 | 0.01 | +7.69% | 8 |
|
125.00
|
2.65 | -0.55 | -17.19% | 6 |
|
105.00
|
0.20 | -0.25 | -55.56% | 4 |
|
115.00
|
0.65 | -0.15 | -18.75% | 4 |
|
110.00
|
0.38 | 0.01 | +2.70% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.32%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):