109.35
price up icon0.88%   0.95
 
loading

Novartis Ag Adr Stock (NVS) Option Chain

For the November 15, 2024 expiration date, the NVS stock option chain has a total of 496 contracts, with 308 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 196 contracts.
  • January 17, 2025 : 789 contracts.
  • April 17, 2025 : 1 contracts.
  • January 16, 2026 : 28 contracts.
  • January 15, 2027 : 30 contracts.

Novartis Ag Adr (NVS) Most Active Options & Calendar

NVS Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 115.00 0.35 0.09 +34.62% 189
favorite 110.00 1.82 0.41 +29.08% 67
favorite 120.00 0.10 0.00 - 43
favorite 125.00 0.04 0.00 - 7
favorite 105.00 5.58 1.20 +27.40% 2
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

NVS Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
110.00
1.87 -0.63 -25.20% 185
favorite
105.00
0.52 -0.13 -20.00% 3
favorite
60.00
0.05 0.00 - -
favorite
65.00
0.05 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Novartis Ag Adr Stock (NVS) Option Chain Analysis

Put Volume Total 188
Call Volume Total 308
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $115.00
$319.22
price down icon 0.29%
drug_manufacturers_general PFE
$28.09
price down icon 0.74%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
drug_manufacturers_general SNY
$53.27
price up icon 0.74%
$89.51
price up icon 0.78%
Cap:     |  Volume (24h):