Get the Stockscreener App
99.73
2.26%
2.20
After Hours:
99.73
Novartis Ag Adr Stock (NVS) Option Chain
For the February 21, 2025 expiration date, the NVS stock option chain has a total of 3,146 contracts, with 1,770 call options and 1,376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 52 contracts.
- April 17, 2025 : 194 contracts.
- July 18, 2025 : 156 contracts.
- January 16, 2026 : 106 contracts.
- January 15, 2027 : 4 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.05 | 0.35 | +20.59% | 1,406 |
|
105.00
|
0.75 | 0.15 | +25.00% | 300 |
|
110.00
|
0.25 | 0.02 | +8.70% | 55 |
|
90.00
|
9.30 | -0.60 | -6.06% | 6 |
|
95.00
|
4.81 | -0.09 | -1.84% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
NVS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.80 | -0.65 | -44.83% | 1,360 |
|
90.00
|
0.40 | -0.15 | -27.27% | 13 |
|
100.00
|
2.35 | -1.22 | -34.17% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
| Put Volume Total | 1,376 |
| Call Volume Total | 1,770 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
1.29%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):