132.39
Novartis Ag Adr Stock (NVS) Option Chain
For the October 17, 2025 expiration date, the NVS stock option chain has a total of 1,161 contracts, with 768 call options and 393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 159 contracts.
- January 15, 2027 : 91 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.27 | 0.42 | +49.41% | 597 |
![]() |
3.90 | 1.20 | +44.44% | 107 |
![]() |
12.95 | 3.37 | +35.18% | 38 |
![]() |
8.00 | 1.81 | +29.24% | 15 |
![]() |
0.35 | 0.14 | +66.67% | 6 |
![]() |
0.15 | -0.02 | -11.76% | 3 |
![]() |
18.10 | 1.65 | +10.03% | 2 |
NVS Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
1.00 | -0.90 | -47.37% | 359 |
![]() 120.00
|
0.13 | -0.05 | -27.78% | 16 |
![]() 115.00
|
0.05 | -0.04 | -44.44% | 12 |
![]() 125.00
|
0.25 | -0.25 | -50.00% | 3 |
![]() 135.00
|
3.38 | -1.45 | -30.02% | 3 |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
Put Volume Total | 393 |
Call Volume Total | 768 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):