Get the Stockscreener App
38.42
1.06%
-0.41
After Hours:
38.42
Novo Nordisk Adr Stock (NVO) Price History
The historical daily chart and data for Novo Nordisk Adr stock (NVO), adjusted for splits and dividends, show that the latest closing stock price as of October 19, 2026, is $38.42.
- Novo Nordisk Adr all-time high stock price is $201.76, occurred on September 11, 2023.
- The lowest Novo Nordisk Adr stock price recorded was $30.89 on November 23, 2016. Since then, Novo Nordisk Adr's stock price has risen over 24.38% to $38.42 now.
- The 52-week high stock price for NVO is $64.16, representing a 67.00% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NVO is $35.12, indicating a -8.59% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Novo Nordisk Adr (NVO) stock in the beginning of 2025 was $87.52. The stock closed the year at $50.88, a loss of over -41.86% for the year.
The table below shows more information about NVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $38.84 | $38.35 | $0.49 | 7,324,760.0 | -1.06% |
| Oct 16, 2026 | $39.40 | $38.67 | $0.73 | 10,823,139.0 | -0.99% |
| Oct 15, 2026 | $39.68 | $38.89 | $0.7887 | 14,775,008.0 | +2.89% |
| Oct 14, 2026 | $38.42 | $37.90 | $0.52 | 9,363,629.0 | +0.16% |
| Oct 13, 2026 | $38.89 | $37.98 | $0.91 | 9,261,610.0 | -1.35% |
| Oct 12, 2026 | $38.85 | $38.26 | $0.59 | 8,722,170.0 | -0.16% |
| Oct 09, 2026 | $38.68 | $38.06 | $0.62 | 9,645,389.0 | +1.20% |
| Oct 08, 2026 | $38.23 | $37.51 | $0.725 | 11,817,177.0 | -0.21% |
| Oct 07, 2026 | $38.47 | $37.51 | $0.962 | 13,665,078.0 | +1.95% |
| Oct 06, 2026 | $37.53 | $36.84 | $0.685 | 13,696,528.0 | -0.03% |
| Oct 05, 2026 | $37.61 | $36.85 | $0.755 | 18,700,718.0 | +0.59% |
| Oct 02, 2026 | $37.65 | $37.17 | $0.48 | 10,261,231.0 | -0.21% |
| Oct 01, 2026 | $37.97 | $37.37 | $0.605 | 12,656,900.0 | -1.35% |
| Sep 30, 2026 | $38.77 | $37.88 | $0.885 | 21,556,021.0 | -1.04% |
| Sep 29, 2026 | $38.38 | $38.05 | $0.33 | 9,333,253.0 | -1.03% |
| Sep 28, 2026 | $38.90 | $38.23 | $0.6661 | 11,428,805.0 | -0.23% |
| Sep 25, 2026 | $38.83 | $38.41 | $0.42 | 10,184,052.0 | +0.47% |
| Sep 24, 2026 | $38.72 | $37.92 | $0.7997 | 19,904,480.0 | +1.18% |
| Sep 23, 2026 | $39.14 | $38.16 | $0.98 | 18,439,043.0 | -3.12% |
| Sep 22, 2026 | $39.89 | $39.10 | $0.785 | 24,462,879.0 | -1.01% |
Novo Nordisk Adr Stock (NVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk Adr Stock (NVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.68 | $36.84 | $2.83 | 150,713,337.0 | +1.35% |
| Sep, 2026 | $48.00 | $37.88 | $10.12 | 288,190,268.0 | -16.37% |
| Aug, 2026 | $49.15 | $43.68 | $5.47 | 283,968,849.0 | -3.71% |
| Jul, 2026 | $52.12 | $46.44 | $5.68 | 211,969,088.0 | -1.80% |
| Jun, 2026 | $48.62 | $41.00 | $7.62 | 282,531,688.0 | +5.18% |
| May, 2026 | $47.79 | $43.09 | $4.70 | 300,178,578.0 | +7.96% |
| Apr, 2026 | $42.85 | $35.62 | $7.23 | 347,045,792.0 | +14.88% |
| Mar, 2026 | $39.88 | $35.12 | $4.76 | 420,424,242.0 | -1.87% |
| Feb, 2026 | $59.30 | $37.31 | $21.99 | 599,504,235.0 | -36.98% |
| Jan, 2026 | $64.16 | $51.41 | $12.75 | 442,246,664.0 | +16.80% |
Novo Nordisk Adr Stock (NVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.63 | $46.08 | $7.55 | 320,647,484.0 | +3.79% |
| Nov, 2025 | $50.43 | $43.08 | $7.35 | 454,233,952.0 | -0.22% |
| Oct, 2025 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| Sep, 2025 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| Aug, 2025 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| Jul, 2025 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| Jun, 2025 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| May, 2025 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| Apr, 2025 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| Mar, 2025 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| Feb, 2025 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| Jan, 2025 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr Stock (NVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| Nov, 2024 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| Oct, 2024 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| Sep, 2024 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| Aug, 2024 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| Jul, 2024 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| Jun, 2024 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| May, 2024 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| Apr, 2024 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| Mar, 2024 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| Feb, 2024 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| Jan, 2024 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):