Get the Stockscreener App
71.70
1.37%
0.97
After Hours:
71.75
0.05
+0.07%
Overview
News
Price History
Option Chain
Why NVO Down?
Discussions
Forecast
Stock Split
Dividend History
Novo Nordisk Adr Stock (NVO) Option Chain
For the August 15, 2025 expiration date, the NVO stock option chain has a total of 14,008 contracts, with 8,819 call options and 5,189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8,837 contracts.
- January 16, 2026 : 1,203 contracts.
- January 15, 2027 : 315 contracts.
Novo Nordisk Adr (NVO) Most Active Options & Calendar
NVO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
1.50 | 0.15 | +11.11% | 3,808 |
|
80.00
|
0.90 | 0.08 | +9.76% | 1,725 |
|
70.00
|
4.22 | 0.32 | +8.21% | 1,253 |
|
85.00
|
0.39 | 0.09 | +30.00% | 416 |
|
75.00
|
2.06 | 0.19 | +10.16% | 352 |
|
71.00
|
3.77 | 0.52 | +16.00% | 349 |
|
73.00
|
2.91 | 0.47 | +19.26% | 316 |
NVO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
1.62 | -0.37 | -18.59% | 3,820 |
|
69.00
|
2.03 | -0.50 | -19.76% | 495 |
|
57.00
|
0.10 | -0.03 | -23.08% | 202 |
|
65.00
|
0.88 | -0.22 | -20.00% | 177 |
|
62.00
|
0.44 | -0.07 | -13.73% | 109 |
|
70.00
|
2.41 | -0.50 | -17.18% | 102 |
|
60.00
|
0.24 | -0.07 | -22.58% | 99 |
Novo Nordisk Adr Stock (NVO) Option Chain Analysis
| Put Volume Total | 5,189 |
| Call Volume Total | 8,819 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $77.00 |
0.20%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):