Get the Stockscreener App
49.35
1.31%
0.64
After Hours:
49.40
0.05
+0.10%
Overview
News
Price History
Option Chain
Why NVO Down?
Discussions
Forecast
Stock Split
Dividend History
Novo Nordisk Adr Stock (NVO) Option Chain
For the December 05, 2025 expiration date, the NVO stock option chain has a total of 15,477 contracts, with 9,608 call options and 5,869 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 1,932 contracts.
- December 19, 2025 : 9,776 contracts.
- December 26, 2025 : 2,144 contracts.
- January 02, 2026 : 977 contracts.
- January 09, 2026 : 208 contracts.
Novo Nordisk Adr (NVO) Most Active Options & Calendar
NVO Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
1.17 | 0.01 | +0.86% | 2,392 |
|
49.50
|
1.01 | 0.11 | +12.22% | 1,147 |
|
50.00
|
0.70 | 0.01 | +1.45% | 1,037 |
|
54.00
|
0.12 | -0.04 | -25.00% | 1,021 |
|
51.00
|
0.45 | -0.06 | -11.76% | 975 |
|
52.00
|
0.29 | -0.03 | -9.38% | 898 |
|
48.00
|
1.83 | 0.25 | +15.82% | 490 |
NVO Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.46 | -0.35 | -43.21% | 3,158 |
|
49.00
|
0.87 | -0.41 | -32.03% | 589 |
|
46.00
|
0.10 | -0.14 | -58.33% | 458 |
|
45.00
|
0.06 | -0.08 | -57.14% | 387 |
|
48.50
|
0.68 | -0.33 | -32.67% | 256 |
|
50.00
|
1.36 | -0.54 | -28.42% | 238 |
|
47.00
|
0.22 | -0.27 | -55.10% | 132 |
Novo Nordisk Adr Stock (NVO) Option Chain Analysis
| Put Volume Total | 5,869 |
| Call Volume Total | 9,608 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $49.00 |
1.31%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):