Get the Stockscreener App
105.27
2.57%
2.64
Pre-market:
102.47
-2.80
-2.66%
Overview
News
Price History
Option Chain
Why NVO Down?
Discussions
Forecast
Stock Split
Dividend History
Novo Nordisk Adr Stock (NVO) Option Chain
For the November 22, 2024 expiration date, the NVO stock option chain has a total of 14,041 contracts, with 9,337 call options and 4,704 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,848 contracts.
- December 06, 2024 : 732 contracts.
- December 13, 2024 : 326 contracts.
- December 20, 2024 : 9,920 contracts.
- December 27, 2024 : 1,290 contracts.
Novo Nordisk Adr (NVO) Most Active Options & Calendar
NVO Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.64 | 0.41 | +178.26% | 4,042 |
|
106.00
|
1.37 | 0.84 | +158.49% | 1,626 |
|
107.00
|
0.96 | 0.63 | +190.91% | 1,467 |
|
105.00
|
1.85 | 1.10 | +146.67% | 1,127 |
|
126.00
|
0.02 | -0.01 | -33.33% | 353 |
|
103.00
|
3.15 | 1.65 | +110.00% | 177 |
|
104.00
|
2.50 | 1.44 | +135.85% | 166 |
NVO Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.54 | -0.80 | -59.70% | 2,080 |
|
103.00
|
0.75 | -1.00 | -57.14% | 554 |
|
108.00
|
3.65 | -3.01 | -45.20% | 424 |
|
107.00
|
2.70 | -2.20 | -44.90% | 314 |
|
100.00
|
0.24 | -0.37 | -60.66% | 279 |
|
101.00
|
0.37 | -0.54 | -59.34% | 271 |
|
104.00
|
1.00 | -1.27 | -55.95% | 228 |
Novo Nordisk Adr Stock (NVO) Option Chain Analysis
| Put Volume Total | 4,704 |
| Call Volume Total | 9,337 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $108.00 |
0.07%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):