193.13
7.17%
+12.01
After Hours:
193.14
0.010
+0.01%
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of May 09, 2024, is $193.13.
- Nova Ltd all-time high stock price is $190.51, occurred on March 04, 2024.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 2,154% to $193.13 now.
- The 52-week high stock price for NVMI is $190.51, representing a -1.36% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for NVMI is $89.59, indicating a -53.61% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2023 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 09, 2024 | $198.7 | $183.6 | $15.07 | 444,811.0 | +6.63% |
May 08, 2024 | $184.0 | $178.3 | $5.67 | 185,462.0 | -1.31% |
May 07, 2024 | $185.8 | $181.5 | $4.23 | 140,243.0 | +0.79% |
May 06, 2024 | $182.8 | $177.8 | $4.99 | 121,753.0 | +2.14% |
May 03, 2024 | $181.6 | $175.2 | $6.40 | 196,290.0 | +2.34% |
May 02, 2024 | $175.1 | $167.9 | $7.20 | 150,267.0 | +4.11% |
May 01, 2024 | $171.3 | $165.2 | $6.12 | 170,193.0 | -1.51% |
Apr 30, 2024 | $174.2 | $169.5 | $4.75 | 97,452.0 | -2.41% |
Apr 29, 2024 | $174.5 | $171.5 | $2.98 | 101,173.0 | -0.14% |
Apr 26, 2024 | $177.2 | $170.9 | $6.23 | 158,416.0 | +2.00% |
Apr 25, 2024 | $171.0 | $164.1 | $6.91 | 83,364.0 | +2.61% |
Apr 24, 2024 | $173.1 | $164.8 | $8.37 | 1,201,828.0 | -0.96% |
Apr 23, 2024 | $169.0 | $162.2 | $6.82 | 170,984.0 | +3.32% |
Apr 22, 2024 | $163.4 | $158.8 | $4.60 | 136,413.0 | +1.79% |
Apr 19, 2024 | $169.9 | $158.5 | $11.41 | 211,186.0 | -5.93% |
Apr 18, 2024 | $171.8 | $168.1 | $3.69 | 156,566.0 | -0.07% |
Apr 17, 2024 | $175.2 | $166.6 | $8.62 | 137,927.0 | -3.34% |
Apr 16, 2024 | $178.7 | $170.7 | $7.98 | 240,121.0 | +3.24% |
Apr 15, 2024 | $174.5 | $169.7 | $4.80 | 69,968.0 | -0.01% |
Apr 12, 2024 | $173.1 | $167.9 | $5.21 | 101,982.0 | -2.47% |
Apr 11, 2024 | $176.6 | $170.3 | $6.31 | 125,856.0 | +0.28% |
Apr 10, 2024 | $176.2 | $172.3 | $3.87 | 101,299.0 | -0.37% |
Apr 09, 2024 | $180.4 | $172.2 | $8.12 | 115,324.0 | -2.98% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $198.7 | $165.2 | $33.56 | 1,409,019.0 | +13.67% |
Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd Stock (NVMI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
Nov, 2023 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
Oct, 2023 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
Sep, 2023 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
Aug, 2023 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
Jul, 2023 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
Jun, 2023 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
May, 2023 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
Apr, 2023 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
Mar, 2023 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
Feb, 2023 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
Jan, 2023 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
Nova Ltd Stock (NVMI) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $90.83 | $79.21 | $11.62 | 1,990,314.0 | -4.55% |
Nov, 2022 | $91.35 | $73.02 | $18.33 | 3,460,713.0 | +16.09% |
Oct, 2022 | $90.98 | $67.40 | $23.58 | 4,108,861.0 | -13.59% |
Sep, 2022 | $102.4 | $84.96 | $17.46 | 1,892,385.0 | -14.12% |
Aug, 2022 | $111.0 | $97.33 | $13.66 | 2,879,637.0 | -5.72% |
Jul, 2022 | $106.1 | $81.63 | $24.45 | 2,015,194.0 | +19.00% |
Jun, 2022 | $111.0 | $86.39 | $24.61 | 2,441,501.0 | -16.65% |
May, 2022 | $110.8 | $90.56 | $20.19 | 4,115,546.0 | +7.72% |
Apr, 2022 | $111.1 | $94.01 | $17.07 | 2,912,389.0 | -9.43% |
Mar, 2022 | $120.0 | $98.98 | $21.02 | 3,760,143.0 | +3.91% |
Feb, 2022 | $122.5 | $100.5 | $22.01 | 3,165,348.0 | -11.43% |
Jan, 2022 | $149.2 | $104.2 | $44.91 | 3,850,186.0 | -19.25% |
Cap:
|
Volume (24h):