Get the Stockscreener App
196.75
8.19%
14.89
After Hours:
196.75
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of April 24, 2025, is $196.75.
- Nova Ltd all-time high stock price is $289.90, occurred on February 13, 2025.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 2,196% to $196.75 now.
- The 52-week high stock price for NVMI is $289.90, representing a 47.34% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for NVMI is $154.00, indicating a -21.73% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2024 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $197.8 | $185.8 | $11.99 | 353,972.0 | +8.19% |
| Apr 23, 2025 | $185.2 | $180.6 | $4.66 | 178,765.0 | +4.44% |
| Apr 22, 2025 | $177.0 | $171.3 | $5.65 | 214,612.0 | +0.73% |
| Apr 21, 2025 | $173.2 | $168.2 | $5.03 | 105,996.0 | -1.57% |
| Apr 17, 2025 | $177.4 | $170.1 | $7.28 | 261,190.0 | +0.62% |
| Apr 16, 2025 | $180.6 | $168.9 | $11.69 | 260,226.0 | -6.55% |
| Apr 15, 2025 | $189.1 | $183.2 | $5.80 | 161,445.0 | +1.42% |
| Apr 14, 2025 | $186.5 | $180.1 | $6.44 | 189,737.0 | +2.44% |
| Apr 11, 2025 | $180.9 | $173.5 | $7.38 | 198,481.0 | +1.01% |
| Apr 10, 2025 | $184.6 | $172.0 | $12.62 | 239,457.0 | -7.17% |
| Apr 09, 2025 | $193.2 | $164.4 | $28.73 | 487,931.0 | +15.00% |
| Apr 08, 2025 | $178.4 | $163.3 | $15.09 | 369,862.0 | -2.28% |
| Apr 07, 2025 | $185.1 | $161.0 | $24.06 | 647,883.0 | +5.30% |
| Apr 04, 2025 | $168.0 | $154.0 | $14.02 | 339,419.0 | -5.90% |
| Apr 03, 2025 | $181.8 | $171.3 | $10.48 | 293,858.0 | -10.17% |
| Apr 02, 2025 | $193.3 | $182.1 | $11.17 | 253,590.0 | +3.67% |
| Apr 01, 2025 | $185.7 | $177.9 | $7.80 | 327,257.0 | +0.31% |
| Mar 31, 2025 | $184.5 | $177.9 | $6.63 | 229,227.0 | -1.13% |
| Mar 28, 2025 | $194.7 | $184.2 | $10.41 | 170,020.0 | -3.32% |
| Mar 27, 2025 | $199.3 | $192.6 | $6.69 | 347,137.0 | -4.08% |
| Mar 26, 2025 | $201.4 | $196.7 | $4.76 | 297,992.0 | -0.16% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $197.8 | $154.0 | $43.79 | 5,237,653.0 | +6.74% |
| Mar, 2025 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| Feb, 2025 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd Stock (NVMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| Nov, 2023 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| Oct, 2023 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| Sep, 2023 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| Aug, 2023 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| Jul, 2023 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| Jun, 2023 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| May, 2023 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| Apr, 2023 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| Mar, 2023 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| Feb, 2023 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| Jan, 2023 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
4.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):