217.51
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of June 06, 2025, is $217.51.
- Nova Ltd all-time high stock price is $289.90, occurred on February 13, 2025.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 2,438% to $217.51 now.
- The 52-week high stock price for NVMI is $289.90, representing a 33.28% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for NVMI is $154.00, indicating a -29.20% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2024 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 06, 2025 | $220.1 | $217.0 | $3.11 | 54,036.0 | +0.46% |
Jun 05, 2025 | $229.7 | $215.6 | $14.12 | 356,719.0 | -2.76% |
Jun 04, 2025 | $222.8 | $211.6 | $11.18 | 280,285.0 | +6.15% |
Jun 03, 2025 | $212.1 | $206.4 | $5.68 | 235,223.0 | -0.98% |
Jun 02, 2025 | $213.8 | $206.4 | $7.34 | 227,241.0 | -0.85% |
May 30, 2025 | $218.0 | $205.6 | $12.40 | 353,083.0 | -1.94% |
May 29, 2025 | $218.1 | $205.4 | $12.75 | 514,602.0 | +8.44% |
May 28, 2025 | $202.4 | $199.1 | $3.28 | 336,338.0 | +1.41% |
May 27, 2025 | $200.5 | $187.1 | $13.40 | 364,177.0 | +8.25% |
May 23, 2025 | $185.4 | $179.0 | $6.38 | 122,705.0 | -0.93% |
May 22, 2025 | $189.1 | $184.0 | $5.12 | 243,369.0 | +0.28% |
May 21, 2025 | $189.1 | $183.9 | $5.24 | 159,206.0 | -2.46% |
May 20, 2025 | $190.2 | $187.2 | $2.96 | 123,140.0 | -0.69% |
May 19, 2025 | $191.8 | $186.9 | $4.86 | 188,801.0 | -0.83% |
May 16, 2025 | $194.0 | $189.6 | $4.37 | 144,481.0 | -1.72% |
May 15, 2025 | $197.9 | $192.8 | $5.15 | 246,892.0 | -2.02% |
May 14, 2025 | $201.9 | $197.5 | $4.43 | 361,761.0 | -1.64% |
May 13, 2025 | $203.0 | $191.6 | $11.40 | 398,540.0 | +3.50% |
May 12, 2025 | $200.8 | $192.9 | $7.89 | 359,399.0 | +6.60% |
May 09, 2025 | $190.4 | $178.5 | $11.91 | 553,527.0 | -1.73% |
May 08, 2025 | $189.7 | $176.5 | $13.22 | 555,070.0 | -6.96% |
May 07, 2025 | $202.0 | $191.7 | $10.25 | 282,456.0 | +3.53% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $229.7 | $206.4 | $23.31 | 1,153,504.0 | +1.79% |
May, 2025 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
Apr, 2025 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
Mar, 2025 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
Feb, 2025 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd Stock (NVMI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd Stock (NVMI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
Nov, 2023 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
Oct, 2023 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
Sep, 2023 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
Aug, 2023 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
Jul, 2023 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
Jun, 2023 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
May, 2023 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
Apr, 2023 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
Mar, 2023 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
Feb, 2023 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
Jan, 2023 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):