Get the Stockscreener App
203.13
1.99%
3.96
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of December 24, 2024, is $203.13.
- Nova Ltd all-time high stock price is $247.21, occurred on July 10, 2024.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 2,270% to $203.13 now.
- The 52-week high stock price for NVMI is $247.21, representing a 21.70% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for NVMI is $128.74, indicating a -36.62% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2023 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $204.4 | $199.5 | $4.88 | 128,766.0 | +1.99% |
| Dec 23, 2024 | $199.3 | $194.0 | $5.37 | 61,861.0 | +2.91% |
| Dec 20, 2024 | $196.9 | $188.8 | $8.10 | 80,610.0 | -0.69% |
| Dec 19, 2024 | $197.7 | $191.4 | $6.31 | 179,023.0 | -0.86% |
| Dec 18, 2024 | $207.6 | $195.0 | $12.63 | 241,349.0 | -0.54% |
| Dec 17, 2024 | $201.0 | $187.9 | $13.06 | 230,074.0 | +3.80% |
| Dec 16, 2024 | $193.6 | $188.7 | $4.88 | 121,298.0 | +1.10% |
| Dec 13, 2024 | $193.7 | $184.8 | $8.97 | 109,795.0 | -0.64% |
| Dec 12, 2024 | $191.7 | $187.9 | $3.88 | 77,131.0 | -1.28% |
| Dec 11, 2024 | $193.7 | $190.5 | $3.19 | 149,873.0 | +0.89% |
| Dec 10, 2024 | $199.0 | $189.1 | $9.91 | 148,722.0 | -4.13% |
| Dec 09, 2024 | $204.5 | $193.5 | $10.97 | 352,543.0 | +1.70% |
| Dec 06, 2024 | $195.9 | $185.0 | $10.92 | 257,986.0 | +5.00% |
| Dec 05, 2024 | $189.0 | $185.2 | $3.73 | 172,493.0 | -2.04% |
| Dec 04, 2024 | $195.0 | $189.3 | $5.66 | 221,161.0 | -0.08% |
| Dec 03, 2024 | $191.8 | $187.0 | $4.76 | 151,371.0 | -0.31% |
| Dec 02, 2024 | $192.2 | $182.4 | $9.81 | 213,909.0 | +3.67% |
| Nov 29, 2024 | $186.7 | $176.7 | $10.01 | 163,108.0 | +6.60% |
| Nov 27, 2024 | $174.6 | $168.0 | $6.59 | 292,106.0 | -1.23% |
| Nov 26, 2024 | $178.9 | $173.0 | $5.89 | 135,987.0 | -0.89% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 2,897,965.0 | +10.54% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd Stock (NVMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| Nov, 2023 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| Oct, 2023 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| Sep, 2023 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| Aug, 2023 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| Jul, 2023 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| Jun, 2023 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| May, 2023 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| Apr, 2023 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| Mar, 2023 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| Feb, 2023 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| Jan, 2023 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
Nova Ltd Stock (NVMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.83 | $79.21 | $11.62 | 1,990,314.0 | -4.55% |
| Nov, 2022 | $91.35 | $73.02 | $18.33 | 3,460,713.0 | +16.09% |
| Oct, 2022 | $90.98 | $67.40 | $23.58 | 4,108,861.0 | -13.59% |
| Sep, 2022 | $102.4 | $84.96 | $17.46 | 1,892,385.0 | -14.12% |
| Aug, 2022 | $111.0 | $97.33 | $13.66 | 2,879,637.0 | -5.72% |
| Jul, 2022 | $106.1 | $81.63 | $24.45 | 2,015,194.0 | +19.00% |
| Jun, 2022 | $111.0 | $86.39 | $24.61 | 2,441,501.0 | -16.65% |
| May, 2022 | $110.8 | $90.56 | $20.19 | 4,115,546.0 | +7.72% |
| Apr, 2022 | $111.1 | $94.01 | $17.07 | 2,912,389.0 | -9.43% |
| Mar, 2022 | $120.0 | $98.98 | $21.02 | 3,760,143.0 | +3.91% |
| Feb, 2022 | $122.5 | $100.5 | $22.01 | 3,165,348.0 | -11.43% |
| Jan, 2022 | $149.2 | $104.2 | $44.91 | 3,850,186.0 | -19.25% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):