Get the Stockscreener App
242.01
4.14%
9.63
After Hours:
241.77
-0.24
-0.10%
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of January 30, 2025, is $242.01.
- Nova Ltd all-time high stock price is $266.13, occurred on January 22, 2025.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 2,724% to $242.01 now.
- The 52-week high stock price for NVMI is $266.13, representing a 9.97% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for NVMI is $142.53, indicating a -41.11% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2024 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $243.2 | $234.8 | $8.40 | 126,696.0 | +4.14% |
| Jan 29, 2025 | $237.8 | $227.7 | $10.13 | 171,392.0 | +1.44% |
| Jan 28, 2025 | $229.1 | $220.0 | $9.12 | 210,627.0 | +3.00% |
| Jan 27, 2025 | $230.6 | $213.2 | $17.41 | 408,796.0 | -11.87% |
| Jan 24, 2025 | $254.0 | $247.7 | $6.29 | 109,401.0 | +0.23% |
| Jan 23, 2025 | $253.5 | $250.0 | $3.54 | 146,747.0 | -1.97% |
| Jan 22, 2025 | $266.1 | $255.0 | $11.12 | 342,839.0 | -0.62% |
| Jan 21, 2025 | $259.6 | $249.1 | $10.44 | 636,955.0 | +5.54% |
| Jan 17, 2025 | $246.5 | $241.0 | $5.50 | 107,830.0 | +1.06% |
| Jan 16, 2025 | $249.0 | $239.1 | $9.87 | 196,314.0 | +4.16% |
| Jan 15, 2025 | $235.7 | $228.8 | $6.90 | 304,481.0 | +1.63% |
| Jan 14, 2025 | $229.8 | $221.1 | $8.75 | 272,495.0 | +5.08% |
| Jan 13, 2025 | $218.3 | $209.7 | $8.62 | 140,633.0 | +0.06% |
| Jan 10, 2025 | $219.1 | $210.7 | $8.43 | 108,466.0 | -0.91% |
| Jan 08, 2025 | $220.0 | $211.8 | $8.15 | 102,035.0 | +1.52% |
| Jan 07, 2025 | $223.0 | $214.6 | $8.38 | 163,036.0 | +0.83% |
| Jan 06, 2025 | $220.6 | $213.0 | $7.54 | 425,126.0 | +4.88% |
| Jan 03, 2025 | $207.5 | $202.2 | $5.33 | 250,902.0 | +0.89% |
| Jan 02, 2025 | $210.5 | $200.4 | $10.10 | 206,415.0 | +2.99% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,557,882.0 | +22.88% |
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd Stock (NVMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| Nov, 2023 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| Oct, 2023 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| Sep, 2023 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| Aug, 2023 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| Jul, 2023 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| Jun, 2023 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| May, 2023 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| Apr, 2023 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| Mar, 2023 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| Feb, 2023 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| Jan, 2023 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
1.43%
5.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):