Get the Stockscreener App
509.15
8.44%
-46.96
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of May 15, 2026, is $509.15.
- Nova Ltd all-time high stock price is $565.00, occurred on May 14, 2026.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 5,841% to $509.15 now.
- The 52-week high stock price for NVMI is $565.00, representing a 10.97% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVMI is $179.00, indicating a -64.84% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2025 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $541.6 | $509.0 | $32.55 | 412,346.0 | -8.44% |
| May 14, 2026 | $565.0 | $506.8 | $58.25 | 599,030.0 | +10.42% |
| May 13, 2026 | $507.3 | $479.8 | $27.49 | 474,672.0 | +2.12% |
| May 12, 2026 | $512.3 | $477.0 | $35.22 | 499,652.0 | -6.24% |
| May 11, 2026 | $529.8 | $507.7 | $22.11 | 370,999.0 | +0.93% |
| May 08, 2026 | $521.8 | $511.2 | $10.65 | 391,050.0 | +3.29% |
| May 07, 2026 | $530.0 | $496.5 | $33.52 | 330,000.0 | -5.61% |
| May 06, 2026 | $538.1 | $523.2 | $14.88 | 426,748.0 | +3.66% |
| May 05, 2026 | $518.9 | $501.8 | $17.11 | 381,400.0 | +4.75% |
| May 04, 2026 | $499.1 | $484.2 | $14.91 | 252,095.0 | -0.44% |
| May 01, 2026 | $501.1 | $488.9 | $12.12 | 213,285.0 | -1.19% |
| Apr 30, 2026 | $507.3 | $485.5 | $21.82 | 372,668.0 | -0.21% |
| Apr 29, 2026 | $505.7 | $492.1 | $13.66 | 265,447.0 | +0.51% |
| Apr 28, 2026 | $518.0 | $496.0 | $22.00 | 326,404.0 | -5.91% |
| Apr 27, 2026 | $542.6 | $520.0 | $22.55 | 248,180.0 | -2.33% |
| Apr 24, 2026 | $550.0 | $520.7 | $29.29 | 379,809.0 | +3.83% |
| Apr 23, 2026 | $533.4 | $509.8 | $23.60 | 295,278.0 | +0.34% |
| Apr 22, 2026 | $535.3 | $510.1 | $25.23 | 399,478.0 | -1.26% |
| Apr 21, 2026 | $544.6 | $522.7 | $21.95 | 231,333.0 | -0.83% |
| Apr 20, 2026 | $533.7 | $521.1 | $12.62 | 230,405.0 | +0.64% |
| Apr 17, 2026 | $528.8 | $518.2 | $10.58 | 237,511.0 | +2.83% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $565.0 | $477.0 | $87.96 | 4,763,623.0 | +1.74% |
| Apr, 2026 | $550.0 | $422.1 | $127.9 | 6,236,974.0 | +15.23% |
| Mar, 2026 | $495.0 | $401.0 | $94.00 | 8,522,457.0 | -1.04% |
| Feb, 2026 | $483.1 | $405.1 | $77.99 | 8,348,243.0 | -4.15% |
| Jan, 2026 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
Nova Ltd Stock (NVMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| Nov, 2025 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| Oct, 2025 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| Sep, 2025 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| Aug, 2025 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| Jul, 2025 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| Jun, 2025 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| May, 2025 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| Apr, 2025 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| Mar, 2025 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| Feb, 2025 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):