Get the Stockscreener App
317.15
3.62%
11.34
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of December 02, 2025, is $317.15.
- Nova Ltd all-time high stock price is $361.32, occurred on October 31, 2025.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 3,601% to $317.15 now.
- The 52-week high stock price for NVMI is $361.32, representing a 13.93% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for NVMI is $154.00, indicating a -51.44% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2024 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2025 | $321.0 | $310.3 | $10.72 | 241,103.0 | +3.64% |
| Dec 01, 2025 | $308.8 | $301.1 | $7.73 | 181,118.0 | -2.25% |
| Nov 28, 2025 | $313.8 | $305.9 | $7.87 | 147,459.0 | +1.68% |
| Nov 26, 2025 | $311.9 | $301.1 | $10.77 | 278,604.0 | +2.20% |
| Nov 25, 2025 | $303.1 | $284.0 | $19.14 | 215,605.0 | +1.01% |
| Nov 24, 2025 | $300.4 | $289.0 | $11.42 | 430,382.0 | +6.29% |
| Nov 21, 2025 | $284.4 | $266.4 | $17.93 | 413,801.0 | +1.68% |
| Nov 20, 2025 | $299.9 | $273.2 | $26.72 | 572,616.0 | -4.81% |
| Nov 19, 2025 | $292.1 | $284.0 | $8.10 | 235,377.0 | +2.15% |
| Nov 18, 2025 | $292.1 | $279.4 | $12.66 | 430,045.0 | -1.10% |
| Nov 17, 2025 | $293.7 | $281.5 | $12.16 | 370,043.0 | -1.22% |
| Nov 14, 2025 | $300.7 | $286.1 | $14.63 | 193,587.0 | -2.20% |
| Nov 13, 2025 | $309.9 | $293.0 | $16.93 | 328,168.0 | -4.81% |
| Nov 12, 2025 | $316.4 | $308.0 | $8.38 | 176,034.0 | +0.96% |
| Nov 11, 2025 | $316.8 | $304.6 | $12.20 | 311,454.0 | -2.90% |
| Nov 10, 2025 | $321.6 | $309.7 | $11.91 | 431,614.0 | +3.42% |
| Nov 07, 2025 | $309.2 | $298.8 | $10.47 | 419,243.0 | -2.05% |
| Nov 06, 2025 | $320.2 | $290.5 | $29.66 | 608,110.0 | -8.24% |
| Nov 05, 2025 | $344.8 | $327.9 | $16.87 | 456,976.0 | +4.57% |
| Nov 04, 2025 | $342.7 | $326.9 | $15.79 | 407,197.0 | -5.89% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $321.0 | $301.1 | $19.91 | 422,221.0 | +1.31% |
| Nov, 2025 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| Oct, 2025 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| Sep, 2025 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| Aug, 2025 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| Jul, 2025 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| Jun, 2025 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| May, 2025 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| Apr, 2025 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| Mar, 2025 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| Feb, 2025 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd Stock (NVMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| Nov, 2023 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| Oct, 2023 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| Sep, 2023 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| Aug, 2023 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| Jul, 2023 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| Jun, 2023 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| May, 2023 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| Apr, 2023 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| Mar, 2023 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| Feb, 2023 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| Jan, 2023 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
7.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):