Get the Stockscreener App
328.39
2.28%
-7.65
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of December 31, 2025, is $328.39.
- Nova Ltd all-time high stock price is $361.32, occurred on October 31, 2025.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 3,732% to $328.39 now.
- The 52-week high stock price for NVMI is $361.32, representing a 10.03% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for NVMI is $154.00, indicating a -53.11% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2025 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $341.7 | $328.4 | $13.29 | 202,280.0 | -2.28% |
| Dec 30, 2025 | $339.7 | $334.4 | $5.37 | 173,864.0 | +0.61% |
| Dec 29, 2025 | $334.8 | $327.8 | $6.97 | 138,619.0 | +0.93% |
| Dec 26, 2025 | $335.6 | $330.2 | $5.42 | 110,593.0 | -1.61% |
| Dec 24, 2025 | $338.4 | $333.2 | $5.17 | 109,800.0 | +0.72% |
| Dec 23, 2025 | $335.2 | $329.8 | $5.49 | 145,464.0 | +0.43% |
| Dec 22, 2025 | $334.5 | $328.2 | $6.26 | 253,640.0 | +3.00% |
| Dec 19, 2025 | $327.1 | $313.3 | $13.78 | 495,308.0 | +3.21% |
| Dec 18, 2025 | $321.3 | $312.3 | $9.02 | 286,069.0 | +3.93% |
| Dec 17, 2025 | $322.2 | $298.4 | $23.75 | 395,620.0 | -5.42% |
| Dec 16, 2025 | $326.4 | $317.1 | $9.24 | 211,407.0 | -1.85% |
| Dec 15, 2025 | $329.1 | $319.6 | $9.46 | 395,136.0 | +2.65% |
| Dec 12, 2025 | $332.8 | $311.7 | $21.14 | 453,064.0 | -5.95% |
| Dec 11, 2025 | $337.4 | $324.5 | $12.91 | 296,648.0 | +0.30% |
| Dec 10, 2025 | $338.1 | $328.8 | $9.35 | 387,606.0 | -0.54% |
| Dec 09, 2025 | $338.4 | $326.6 | $11.80 | 300,270.0 | +1.15% |
| Dec 08, 2025 | $334.0 | $326.2 | $7.80 | 193,478.0 | +2.58% |
| Dec 05, 2025 | $328.4 | $320.2 | $8.22 | 186,744.0 | +1.34% |
| Dec 04, 2025 | $324.1 | $315.1 | $8.94 | 162,183.0 | -0.74% |
| Dec 03, 2025 | $322.6 | $309.2 | $13.33 | 316,773.0 | +1.85% |
| Dec 02, 2025 | $321.0 | $310.3 | $10.72 | 390,324.0 | +3.56% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Nova Ltd Stock (NVMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| Nov, 2025 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| Oct, 2025 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| Sep, 2025 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| Aug, 2025 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| Jul, 2025 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| Jun, 2025 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| May, 2025 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| Apr, 2025 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| Mar, 2025 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| Feb, 2025 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):