Get the Stockscreener App
451.13
4.66%
-21.35
After Hours:
451.13
Nova Ltd Stock (NVMI) Price History
The historical daily chart and data for Nova Ltd stock (NVMI), show that the latest closing stock price as of July 16, 2026, is $451.13.
- Nova Ltd all-time high stock price is $615.99, occurred on June 15, 2026.
- The lowest Nova Ltd stock price recorded was $8.57 on January 20, 2016. Since then, Nova Ltd's stock price has risen over 5,164% to $451.13 now.
- The 52-week high stock price for NVMI is $615.99, representing a 36.54% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for NVMI is $232.72, indicating a -48.41% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Nova Ltd (NVMI) stock in the beginning of 2025 was $147.49. The stock closed the year at $81.68, a loss of over -44.62% for the year.
The table below shows more information about NVMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $473.3 | $443.9 | $29.44 | 707,557.0 | -4.52% |
| Jul 15, 2026 | $490.5 | $459.6 | $30.86 | 625,150.0 | -0.22% |
| Jul 14, 2026 | $488.2 | $471.3 | $16.87 | 425,535.0 | +4.60% |
| Jul 13, 2026 | $465.5 | $448.2 | $17.26 | 461,910.0 | -4.87% |
| Jul 10, 2026 | $480.1 | $458.4 | $21.76 | 228,318.0 | +0.40% |
| Jul 09, 2026 | $486.8 | $469.1 | $17.69 | 510,290.0 | +4.87% |
| Jul 08, 2026 | $454.4 | $432.7 | $21.66 | 531,169.0 | +1.25% |
| Jul 07, 2026 | $453.0 | $431.6 | $21.35 | 876,270.0 | -4.33% |
| Jul 06, 2026 | $490.0 | $465.0 | $25.02 | 448,993.0 | -0.75% |
| Jul 02, 2026 | $508.1 | $452.3 | $55.82 | 856,606.0 | -6.46% |
| Jul 01, 2026 | $524.0 | $499.4 | $24.60 | 675,353.0 | -7.43% |
| Jun 30, 2026 | $552.4 | $518.4 | $33.99 | 572,094.0 | +4.33% |
| Jun 29, 2026 | $524.0 | $477.8 | $46.23 | 447,914.0 | +6.51% |
| Jun 26, 2026 | $511.1 | $483.8 | $27.33 | 797,729.0 | -8.55% |
| Jun 25, 2026 | $550.6 | $516.1 | $34.48 | 453,270.0 | +2.36% |
| Jun 24, 2026 | $533.7 | $508.1 | $25.58 | 339,755.0 | -1.13% |
| Jun 23, 2026 | $545.3 | $522.0 | $23.23 | 733,238.0 | -9.47% |
| Jun 22, 2026 | $586.1 | $562.1 | $24.04 | 404,325.0 | +1.35% |
| Jun 18, 2026 | $582.3 | $565.2 | $17.08 | 573,613.0 | +3.77% |
| Jun 17, 2026 | $578.9 | $552.3 | $26.59 | 375,093.0 | +0.68% |
| Jun 16, 2026 | $601.3 | $549.4 | $51.86 | 657,962.0 | -9.07% |
Nova Ltd Stock (NVMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Ltd Stock (NVMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $524.0 | $431.6 | $92.31 | 6,347,151.0 | -16.91% |
| Jun, 2026 | $616.0 | $474.4 | $141.6 | 11,103,509.0 | +8.08% |
| May, 2026 | $565.0 | $462.8 | $102.2 | 7,891,306.0 | +0.38% |
| Apr, 2026 | $550.0 | $422.1 | $127.9 | 6,236,974.0 | +15.23% |
| Mar, 2026 | $495.0 | $401.0 | $94.00 | 8,522,457.0 | -1.04% |
| Feb, 2026 | $483.1 | $405.1 | $77.99 | 8,348,243.0 | -4.15% |
| Jan, 2026 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
Nova Ltd Stock (NVMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| Nov, 2025 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| Oct, 2025 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| Sep, 2025 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| Aug, 2025 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| Jul, 2025 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| Jun, 2025 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| May, 2025 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| Apr, 2025 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| Mar, 2025 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| Feb, 2025 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| Jan, 2025 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd Stock (NVMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| Nov, 2024 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| Oct, 2024 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| Sep, 2024 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| Aug, 2024 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| Jul, 2024 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| Jun, 2024 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| May, 2024 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| Apr, 2024 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| Mar, 2024 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| Feb, 2024 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| Jan, 2024 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
7.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):