Get the Stockscreener App
0.00
100.00%
-0.3207
InVivo Therapeutics Holdings Corp Stock (NVIV) Price History
The historical daily chart and data for InVivo Therapeutics Holdings Corp stock (NVIV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- InVivo Therapeutics Holdings Corp all-time high stock price is $369,000.00, occurred on April 17, 2015.
- The lowest InVivo Therapeutics Holdings Corp stock price recorded was $0.00 on January 11, 2024. Since then, InVivo Therapeutics Holdings Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for NVIV is $1.64, representing a increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for NVIV is $0.222, indicating a decrease from the current share price, occurred on February 05, 2024.
- The closing price of InVivo Therapeutics Holdings Corp (NVIV) stock in the beginning of 2023 was $13.20. The stock closed the year at $2.35, a loss of over -82.20% for the year.
The table below shows more information about NVIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
InVivo Therapeutics Holdings Corp Stock (NVIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InVivo Therapeutics Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InVivo Therapeutics Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
InVivo Therapeutics Holdings Corp Stock (NVIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $1.05 | $0.222 | $0.828 | 229,166,371.0 | -49.90% |
| Jan, 2024 | $0.8336 | $0.6111 | $0.2225 | 403,895.0 | -12.32% |
InVivo Therapeutics Holdings Corp Stock (NVIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9399 | $0.64 | $0.2999 | 827,562.0 | +10.59% |
| Nov, 2023 | $0.98 | $0.6015 | $0.3785 | 354,337.0 | -26.66% |
| Oct, 2023 | $1.23 | $0.7495 | $0.4835 | 361,480.0 | -19.64% |
| Sep, 2023 | $1.25 | $1.10 | $0.1543 | 117,787.0 | -6.67% |
| Aug, 2023 | $1.41 | $1.12 | $0.29 | 498,127.0 | -13.04% |
| Jul, 2023 | $1.40 | $1.23 | $0.17 | 350,484.0 | +2.22% |
| Jun, 2023 | $1.64 | $1.21 | $0.43 | 1,612,147.0 | +3.05% |
| May, 2023 | $1.46 | $1.11 | $0.35 | 442,051.0 | -2.66% |
| Apr, 2023 | $1.53 | $0.92 | $0.61 | 1,490,690.0 | +26.96% |
| Mar, 2023 | $2.16 | $0.806 | $1.35 | 3,632,867.0 | -47.78% |
| Feb, 2023 | $2.48 | $1.86 | $0.6199 | 950,099.0 | -11.74% |
| Jan, 2023 | $2.80 | $2.14 | $0.6589 | 1,287,609.0 | -2.13% |
InVivo Therapeutics Holdings Corp Stock (NVIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.48 | $1.61 | $0.8699 | 1,804,028.0 | +17.50% |
| Nov, 2022 | $3.06 | $1.96 | $1.10 | 2,232,316.0 | -13.79% |
| Oct, 2022 | $7.98 | $2.22 | $5.76 | 11,012,849.0 | -45.92% |
| Sep, 2022 | $6.80 | $4.06 | $2.74 | 607,337.0 | -31.47% |
| Aug, 2022 | $13.77 | $3.75 | $10.02 | 44,054,225.0 | +54.22% |
| Jul, 2022 | $4.37 | $3.62 | $0.75 | 209,175.0 | +0.22% |
| Jun, 2022 | $5.52 | $3.60 | $1.92 | 188,950.0 | -23.87% |
| May, 2022 | $5.60 | $3.50 | $2.10 | 321,801.0 | +9.02% |
| Apr, 2022 | $9.00 | $4.71 | $4.29 | 591,013.6 | -43.42% |
| Mar, 2022 | $10.42 | $6.53 | $3.90 | 415,148.1 | +13.08% |
| Feb, 2022 | $10.78 | $6.50 | $4.28 | 266,128.3 | -21.65% |
| Jan, 2022 | $13.62 | $6.38 | $7.25 | 653,102.8 | -14.62% |
0.56%
3.58%
Cap:
|
Volume (24h):