2.235
price down icon4.49%   -0.105
 
loading

Nova Lifestyle Inc Stock (NVFY) Price History

The historical daily chart and data for Nova Lifestyle Inc stock (NVFY), show that the latest closing stock price as of July 29, 2025, is $2.235.
  • Nova Lifestyle Inc all-time high stock price is $350.00, occurred on October 19, 2011.
  • The lowest Nova Lifestyle Inc stock price recorded was $0.00 on November 06, 2023. Since then, Nova Lifestyle Inc's stock price has risen over to $2.235 now.
  • The 52-week high stock price for NVFY is $3.59, representing a 60.63% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for NVFY is $0.385, indicating a -82.77% decrease from the current share price, occurred on December 06, 2024.
  • The closing price of Nova Lifestyle Inc (NVFY) stock in the beginning of 2024 was $9.85. The stock closed the year at $2.174, a loss of over -77.93% for the year.
The table below shows more information about NVFY historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $2.36 $2.22 $0.14 49,901.0 -4.49%
Jul 28, 2025 $2.48 $2.20 $0.28 130,509.0 +2.18%
Jul 25, 2025 $2.40 $2.02 $0.38 190,041.0 +13.37%
Jul 24, 2025 $2.74 $1.96 $0.7788 327,285.0 -24.34%
Jul 23, 2025 $2.81 $2.66 $0.1488 9,425.0 -11.88%
Jul 22, 2025 $3.07 $2.77 $0.305 109,798.0 -1.30%
Jul 21, 2025 $3.25 $2.95 $0.2986 141,807.0 -3.76%
Jul 18, 2025 $3.33 $2.86 $0.47 104,285.0 +0.00%
Jul 17, 2025 $3.59 $2.80 $0.79 270,378.0 +0.00%
Jul 16, 2025 $3.30 $2.41 $0.887 192,501.0 +31.82%
Jul 15, 2025 $2.54 $2.30 $0.245 129,422.0 -0.82%
Jul 14, 2025 $2.89 $2.41 $0.48 163,633.0 -5.43%
Jul 11, 2025 $2.58 $2.11 $0.47 140,185.0 +18.35%
Jul 10, 2025 $2.23 $2.01 $0.2193 125,151.0 +7.92%
Jul 09, 2025 $2.04 $1.58 $0.4549 137,980.0 +27.05%
Jul 08, 2025 $1.70 $1.55 $0.15 117,769.0 +3.25%
Jul 07, 2025 $1.55 $1.38 $0.1779 61,740.0 +13.24%
Jul 03, 2025 $1.47 $1.36 $0.1142 59,923.0 -5.56%
Jul 02, 2025 $1.48 $1.36 $0.12 45,869.0 +2.13%
Jul 01, 2025 $1.48 $1.28 $0.20 99,990.0 +2.17%

Nova Lifestyle Inc Stock (NVFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nova Lifestyle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Lifestyle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nova Lifestyle Inc Stock (NVFY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.59 $1.28 $2.31 2,607,592.0 +61.96%
Jun, 2025 $2.03 $0.9073 $1.12 1,988,216.0 +32.69%
May, 2025 $1.67 $0.93 $0.7423 772,486.0 +1.96%
Apr, 2025 $1.10 $0.5707 $0.5292 1,089,889.0 +50.15%
Mar, 2025 $0.8249 $0.4118 $0.4131 33,170,328.0 +25.10%
Feb, 2025 $0.7199 $0.5111 $0.2088 417,659.0 -10.98%
Jan, 2025 $0.723 $0.4917 $0.2313 597,268.0 -9.33%

Nova Lifestyle Inc Stock (NVFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6066 $0.385 $0.2216 1,829,863.0 +11.47%
Nov, 2024 $1.17 $0.46 $0.71 1,437,183.0 -54.65%
Oct, 2024 $1.54 $1.02 $0.523 337,538.0 -28.76%
Sep, 2024 $1.61 $1.31 $0.2998 161,626.0 +2.68%
Aug, 2024 $1.68 $1.25 $0.43 312,089.0 -7.45%
Jul, 2024 $2.08 $1.56 $0.52 609,625.0 -1.23%
Jun, 2024 $2.19 $1.45 $0.74 591,498.0 -5.23%
May, 2024 $2.61 $1.52 $1.09 358,396.0 -28.93%
Apr, 2024 $3.73 $2.11 $1.62 34,680,617.0 -19.06%
Mar, 2024 $4.42 $1.45 $2.97 72,465,891.0 +83.44%
Feb, 2024 $2.58 $1.61 $0.97 655,352.0 -19.70%
Jan, 2024 $3.88 $2.01 $1.87 1,301,319.0 -46.15%

Nova Lifestyle Inc Stock (NVFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.38 $1.50 $4.88 46,512,408.0 +83.90%
Nov, 2023 $2.84 $1.74 $1.10 135,784.0 -3.76%
Oct, 2023 $2.58 $2.13 $0.45 37,919.0 -11.98%
Sep, 2023 $3.30 $2.40 $0.90 128,227.0 -8.83%
Aug, 2023 $2.99 $2.05 $0.94 302,479.0 +22.88%
Jul, 2023 $3.99 $1.88 $2.11 6,943,050.0 -3.57%
Jun, 2023 $2.70 $1.83 $0.87 236,015.0 -14.83%
May, 2023 $3.70 $2.15 $1.55 579,322.8 -4.36%
Apr, 2023 $3.59 $2.75 $0.8395 29,121.2 -8.77%
Mar, 2023 $3.80 $2.52 $1.27 26,958.8 -19.81%
Feb, 2023 $6.85 $3.33 $3.52 219,431.0 -18.55%
Jan, 2023 $4.85 $2.17 $2.67 107,223.8 +112.29%
$19.69
price down icon 2.64%
furnishings_fixtures_appliances LEG
$10.06
price down icon 1.69%
furnishings_fixtures_appliances MBC
$11.54
price down icon 1.24%
furnishings_fixtures_appliances LZB
$37.42
price down icon 2.12%
furnishings_fixtures_appliances HNI
$51.65
price down icon 1.41%
$101.00
price up icon 0.96%
Cap:     |  Volume (24h):