5.34
price down icon3.44%   -0.19
pre-market  Pre-market:  5.30   -0.04   -0.75%
loading

Nova Lifestyle Inc Stock (NVFY) Price History

The historical daily chart and data for Nova Lifestyle Inc stock (NVFY), show that the latest closing stock price as of October 09, 2025, is $5.34.
  • Nova Lifestyle Inc all-time high stock price is $350.00, occurred on October 19, 2011.
  • The lowest Nova Lifestyle Inc stock price recorded was $0.00 on November 06, 2023. Since then, Nova Lifestyle Inc's stock price has risen over to $5.34 now.
  • The 52-week high stock price for NVFY is $5.93, representing a 11.05% increase from the current share price, occurred on September 08, 2025.
  • The 52-week low stock price for NVFY is $0.385, indicating a -92.79% decrease from the current share price, occurred on December 06, 2024.
  • The closing price of Nova Lifestyle Inc (NVFY) stock in the beginning of 2024 was $9.85. The stock closed the year at $2.174, a loss of over -77.93% for the year.
The table below shows more information about NVFY historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $5.59 $5.22 $0.37 962,352.0 -3.44%
Oct 08, 2025 $5.68 $5.44 $0.24 609,328.0 +1.28%
Oct 07, 2025 $5.53 $5.31 $0.22 622,643.0 -0.18%
Oct 06, 2025 $5.53 $5.30 $0.23 611,268.0 +1.86%
Oct 03, 2025 $5.51 $5.30 $0.21 585,618.0 -2.36%
Oct 02, 2025 $5.58 $5.43 $0.15 264,626.0 +0.55%
Oct 01, 2025 $5.61 $5.40 $0.21 597,920.0 -0.73%
Sep 30, 2025 $5.78 $5.38 $0.40 1,326,830.0 +0.36%
Sep 29, 2025 $5.60 $5.17 $0.43 2,180,543.0 +5.17%
Sep 26, 2025 $5.35 $5.08 $0.27 1,236,633.0 +2.76%
Sep 25, 2025 $5.33 $5.01 $0.3243 818,229.0 -1.55%
Sep 24, 2025 $5.30 $5.11 $0.19 400,264.0 +0.19%
Sep 23, 2025 $5.33 $5.00 $0.33 776,825.0 +0.19%
Sep 22, 2025 $5.23 $5.06 $0.17 553,078.0 -1.34%
Sep 19, 2025 $5.22 $5.06 $0.16 585,423.0 +2.16%
Sep 18, 2025 $5.25 $5.02 $0.2278 376,901.0 +0.39%
Sep 17, 2025 $5.22 $5.00 $0.2187 650,280.0 -0.39%
Sep 16, 2025 $5.39 $4.90 $0.49 829,754.0 -0.20%
Sep 15, 2025 $5.18 $4.95 $0.23 1,659,169.0 +1.19%
Sep 12, 2025 $5.18 $4.86 $0.32 1,339,264.0 +2.02%
Sep 11, 2025 $5.20 $4.72 $0.4799 682,707.0 +2.48%
Sep 10, 2025 $4.94 $4.64 $0.30 998,452.0 +0.21%

Nova Lifestyle Inc Stock (NVFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nova Lifestyle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Lifestyle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nova Lifestyle Inc Stock (NVFY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.68 $5.22 $0.46 5,216,107.0 -3.09%
Sep, 2025 $5.93 $1.67 $4.26 43,435,065.0 +210.42%
Aug, 2025 $2.85 $1.41 $1.45 12,730,579.0 -22.49%
Jul, 2025 $3.59 $1.28 $2.31 3,080,008.0 +65.94%
Jun, 2025 $2.03 $0.9073 $1.12 1,988,216.0 +32.69%
May, 2025 $1.67 $0.93 $0.7423 772,486.0 +1.96%
Apr, 2025 $1.10 $0.5707 $0.5292 1,089,889.0 +50.15%
Mar, 2025 $0.8249 $0.4118 $0.4131 33,170,328.0 +25.10%
Feb, 2025 $0.7199 $0.5111 $0.2088 417,659.0 -10.98%
Jan, 2025 $0.723 $0.4917 $0.2313 597,268.0 -9.33%

Nova Lifestyle Inc Stock (NVFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6066 $0.385 $0.2216 1,829,863.0 +11.47%
Nov, 2024 $1.17 $0.46 $0.71 1,437,183.0 -54.65%
Oct, 2024 $1.54 $1.02 $0.523 337,538.0 -28.76%
Sep, 2024 $1.61 $1.31 $0.2998 161,626.0 +2.68%
Aug, 2024 $1.68 $1.25 $0.43 312,089.0 -7.45%
Jul, 2024 $2.08 $1.56 $0.52 609,625.0 -1.23%
Jun, 2024 $2.19 $1.45 $0.74 591,498.0 -5.23%
May, 2024 $2.61 $1.52 $1.09 358,396.0 -28.93%
Apr, 2024 $3.73 $2.11 $1.62 34,680,617.0 -19.06%
Mar, 2024 $4.42 $1.45 $2.97 72,465,891.0 +83.44%
Feb, 2024 $2.58 $1.61 $0.97 655,352.0 -19.70%
Jan, 2024 $3.88 $2.01 $1.87 1,301,319.0 -46.15%

Nova Lifestyle Inc Stock (NVFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.38 $1.50 $4.88 46,512,408.0 +83.90%
Nov, 2023 $2.84 $1.74 $1.10 135,784.0 -3.76%
Oct, 2023 $2.58 $2.13 $0.45 37,919.0 -11.98%
Sep, 2023 $3.30 $2.40 $0.90 128,227.0 -8.83%
Aug, 2023 $2.99 $2.05 $0.94 302,479.0 +22.88%
Jul, 2023 $3.99 $1.88 $2.11 6,943,050.0 -3.57%
Jun, 2023 $2.70 $1.83 $0.87 236,015.0 -14.83%
May, 2023 $3.70 $2.15 $1.55 579,322.8 -4.36%
Apr, 2023 $3.59 $2.75 $0.8395 29,121.2 -8.77%
Mar, 2023 $3.80 $2.52 $1.27 26,958.8 -19.81%
Feb, 2023 $6.85 $3.33 $3.52 219,431.0 -18.55%
Jan, 2023 $4.85 $2.17 $2.67 107,223.8 +112.29%
furnishings_fixtures_appliances LZB
$32.35
price down icon 1.97%
$26.66
price down icon 1.22%
furnishings_fixtures_appliances SCS
$16.53
price down icon 1.55%
furnishings_fixtures_appliances MBC
$13.16
price down icon 1.05%
furnishings_fixtures_appliances HNI
$44.29
price down icon 2.57%
$97.18
price down icon 1.28%
Cap:     |  Volume (24h):