Get the Stockscreener App
0.6575
1.70%
0.011
After Hours:
.67
0.0125
+1.90%
Nova Lifestyle Inc Stock (NVFY) Price History
The historical daily chart and data for Nova Lifestyle Inc stock (NVFY), show that the latest closing stock price as of January 03, 2025, is $0.6575.
- Nova Lifestyle Inc all-time high stock price is $350.00, occurred on October 19, 2011.
- The lowest Nova Lifestyle Inc stock price recorded was $0.00 on November 06, 2023. Since then, Nova Lifestyle Inc's stock price has risen over to $0.6575 now.
- The 52-week high stock price for NVFY is $4.4199, representing a 572.23% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for NVFY is $0.385, indicating a -41.44% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Nova Lifestyle Inc (NVFY) stock in the beginning of 2024 was $9.85. The stock closed the year at $2.174, a loss of over -77.93% for the year.
The table below shows more information about NVFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.705 | $0.6386 | $0.0664 | 112,056.0 | +1.70% |
| Jan 02, 2025 | $0.723 | $0.601 | $0.122 | 113,511.0 | -3.91% |
| Dec 31, 2024 | $0.7865 | $0.5578 | $0.2287 | 951,164.0 | +22.11% |
| Dec 30, 2024 | $0.5984 | $0.51 | $0.0884 | 32,449.0 | +3.94% |
| Dec 27, 2024 | $0.5382 | $0.52 | $0.0182 | 7,496.0 | -4.64% |
| Dec 26, 2024 | $0.5559 | $0.491 | $0.0649 | 62,201.0 | +4.89% |
| Dec 24, 2024 | $0.6066 | $0.53 | $0.0766 | 56,495.0 | -5.36% |
| Dec 23, 2024 | $0.6033 | $0.471 | $0.1323 | 583,989.0 | +13.84% |
| Dec 20, 2024 | $0.499 | $0.4508 | $0.0482 | 100,914.0 | +3.78% |
| Dec 19, 2024 | $0.488 | $0.44 | $0.048 | 55,768.0 | +10.23% |
| Dec 18, 2024 | $0.48 | $0.43 | $0.05 | 56,786.0 | +2.38% |
| Dec 17, 2024 | $0.46 | $0.41 | $0.05 | 20,158.0 | -4.55% |
| Dec 16, 2024 | $0.44 | $0.41 | $0.03 | 25,536.0 | +7.06% |
| Dec 13, 2024 | $0.465 | $0.395 | $0.07 | 42,821.0 | -7.97% |
| Dec 12, 2024 | $0.501 | $0.4466 | $0.0544 | 40,214.0 | -5.34% |
| Dec 11, 2024 | $0.4799 | $0.4572 | $0.0227 | 43,562.0 | +2.57% |
| Dec 10, 2024 | $0.49 | $0.4354 | $0.0546 | 19,172.0 | -6.28% |
| Dec 09, 2024 | $0.55 | $0.4098 | $0.1402 | 127,731.0 | +12.23% |
| Dec 06, 2024 | $0.45 | $0.385 | $0.065 | 114,940.0 | -2.61% |
| Dec 05, 2024 | $0.4555 | $0.4148 | $0.0407 | 104,402.0 | -0.88% |
Nova Lifestyle Inc Stock (NVFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Lifestyle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Lifestyle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Lifestyle Inc Stock (NVFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.723 | $0.601 | $0.122 | 337,623.0 | -2.27% |
Nova Lifestyle Inc Stock (NVFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6066 | $0.385 | $0.2216 | 1,829,863.0 | +11.47% |
| Nov, 2024 | $1.17 | $0.46 | $0.71 | 1,437,183.0 | -54.65% |
| Oct, 2024 | $1.54 | $1.02 | $0.523 | 337,538.0 | -28.76% |
| Sep, 2024 | $1.61 | $1.31 | $0.2998 | 161,626.0 | +2.68% |
| Aug, 2024 | $1.68 | $1.25 | $0.43 | 312,089.0 | -7.45% |
| Jul, 2024 | $2.08 | $1.56 | $0.52 | 609,625.0 | -1.23% |
| Jun, 2024 | $2.19 | $1.45 | $0.74 | 591,498.0 | -5.23% |
| May, 2024 | $2.61 | $1.52 | $1.09 | 358,396.0 | -28.93% |
| Apr, 2024 | $3.73 | $2.11 | $1.62 | 34,680,617.0 | -19.06% |
| Mar, 2024 | $4.42 | $1.45 | $2.97 | 72,465,891.0 | +83.44% |
| Feb, 2024 | $2.58 | $1.61 | $0.97 | 655,352.0 | -19.70% |
| Jan, 2024 | $3.88 | $2.01 | $1.87 | 1,301,319.0 | -46.15% |
Nova Lifestyle Inc Stock (NVFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.38 | $1.50 | $4.88 | 46,512,408.0 | +83.90% |
| Nov, 2023 | $2.84 | $1.74 | $1.10 | 135,784.0 | -3.76% |
| Oct, 2023 | $2.58 | $2.13 | $0.45 | 37,919.0 | -11.98% |
| Sep, 2023 | $3.30 | $2.40 | $0.90 | 128,227.0 | -8.83% |
| Aug, 2023 | $2.99 | $2.05 | $0.94 | 302,479.0 | +22.88% |
| Jul, 2023 | $3.99 | $1.88 | $2.11 | 6,943,050.0 | -3.57% |
| Jun, 2023 | $2.70 | $1.83 | $0.87 | 236,015.0 | -14.83% |
| May, 2023 | $3.70 | $2.15 | $1.55 | 579,322.8 | -4.36% |
| Apr, 2023 | $3.59 | $2.75 | $0.8395 | 29,121.2 | -8.77% |
| Mar, 2023 | $3.80 | $2.52 | $1.27 | 26,958.8 | -19.81% |
| Feb, 2023 | $6.85 | $3.33 | $3.52 | 219,431.0 | -18.55% |
| Jan, 2023 | $4.85 | $2.17 | $2.67 | 107,223.8 | +112.29% |
2.19%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):