Get the Stockscreener App
17.09
1.79%
0.30
After Hours:
17.08
-0.01
-0.06%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Price History
The historical daily chart and data for Yieldmax Nvda Option Income Strategy Etf stock (NVDY), show that the latest closing stock price as of July 24, 2025, is $17.09.
- Yieldmax Nvda Option Income Strategy Etf all-time high stock price is $31.77, occurred on June 20, 2024.
- The lowest Yieldmax Nvda Option Income Strategy Etf stock price recorded was $12.47 on April 07, 2025. Since then, Yieldmax Nvda Option Income Strategy Etf's stock price has risen over 37.06% to $17.09 now.
- The 52-week high stock price for NVDY is $27.15, representing a 58.86% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for NVDY is $12.47, indicating a -27.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $17.10 | $16.86 | $0.2354 | 3,345,829.0 | +1.79% |
| Jul 23, 2025 | $16.84 | $16.66 | $0.18 | 1,052,406.0 | +2.19% |
| Jul 22, 2025 | $16.83 | $16.19 | $0.64 | 4,370,629.0 | -2.38% |
| Jul 21, 2025 | $16.98 | $16.81 | $0.167 | 5,101,255.0 | -0.36% |
| Jul 18, 2025 | $17.00 | $16.79 | $0.21 | 5,359,358.0 | -0.24% |
| Jul 17, 2025 | $16.97 | $16.80 | $0.17 | 5,319,870.0 | -5.21% |
| Jul 16, 2025 | $17.86 | $17.68 | $0.185 | 7,210,342.0 | +0.51% |
| Jul 15, 2025 | $17.85 | $17.65 | $0.1988 | 6,142,308.0 | +2.72% |
| Jul 14, 2025 | $17.40 | $17.09 | $0.3099 | 6,240,729.0 | -0.35% |
| Jul 11, 2025 | $17.49 | $17.26 | $0.2312 | 4,305,284.0 | +0.35% |
| Jul 10, 2025 | $17.31 | $17.14 | $0.17 | 2,846,204.0 | +0.52% |
| Jul 09, 2025 | $17.27 | $17.09 | $0.18 | 3,211,037.0 | +1.18% |
| Jul 08, 2025 | $17.01 | $16.87 | $0.14 | 2,060,470.0 | +1.01% |
| Jul 07, 2025 | $16.89 | $16.76 | $0.135 | 2,626,607.0 | -0.18% |
| Jul 03, 2025 | $16.97 | $16.82 | $0.145 | 2,503,481.0 | +0.60% |
| Jul 02, 2025 | $16.80 | $16.41 | $0.3899 | 2,346,587.0 | +1.95% |
| Jul 01, 2025 | $16.73 | $16.27 | $0.46 | 3,469,591.0 | -1.91% |
| Jun 30, 2025 | $16.82 | $16.63 | $0.1902 | 2,173,133.0 | +0.36% |
| Jun 27, 2025 | $16.79 | $16.54 | $0.2499 | 2,181,938.0 | +1.15% |
| Jun 26, 2025 | $16.64 | $16.45 | $0.19 | 2,866,327.0 | +0.36% |
| Jun 25, 2025 | $16.47 | $16.21 | $0.2594 | 3,272,394.0 | +1.92% |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nvda Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nvda Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.86 | $16.19 | $1.67 | 70,857,816.0 | +1.91% |
| Jun, 2025 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| May, 2025 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| Apr, 2025 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| Mar, 2025 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| Feb, 2025 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| Jan, 2025 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| Nov, 2024 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| Oct, 2024 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| Sep, 2024 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| Aug, 2024 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| Jul, 2024 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| Jun, 2024 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| May, 2024 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| Apr, 2024 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| Mar, 2024 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| Feb, 2024 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| Jan, 2024 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| Nov, 2023 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| Oct, 2023 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| Sep, 2023 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| Aug, 2023 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| Jul, 2023 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| Jun, 2023 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| May, 2023 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
0.38%
0.42%
Cap:
|
Volume (24h):