17.08
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 543 contracts, with 258 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 66 contracts.
- January 15, 2027 : 12 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.09 | 0.03 | +50.00% | 140 |
![]() |
0.36 | -0.03 | -7.69% | 97 |
![]() |
1.20 | 0.10 | +9.09% | 13 |
![]() |
2.10 | 0.35 | +20.00% | 7 |
![]() |
4.20 | 0.67 | +18.98% | 1 |
![]() |
12.95 | 0.00 | - | - |
![]() |
11.95 | 0.00 | - | - |
NVDY Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.00
|
0.60 | -0.05 | -7.69% | 128 |
![]() 16.00
|
0.18 | -0.06 | -25.00% | 89 |
![]() 18.00
|
1.44 | -0.16 | -10.00% | 50 |
![]() 15.00
|
0.06 | -0.03 | -33.33% | 16 |
![]() 13.00
|
0.01 | 0.00 | - | 2 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
Put Volume Total | 285 |
Call Volume Total | 258 |
Put/Call Ratio (PCR) | 1.10 |
Put Strike With Highest Volume | $17.00 |
Call Strike With Highest Volume | $18.00 |
Cap:
|
Volume (24h):