Get the Stockscreener App
12.53
0.32%
-0.04
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 21, 2026 expiration date, the NVDY stock option chain has a total of 102 contracts, with 23 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 2 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.12 | 0.00 | - | 9 |
|
12.00
|
0.60 | 0.05 | +9.09% | 6 |
|
14.00
|
0.03 | 0.01 | +50.00% | 3 |
|
21.00
|
0.10 | 0.00 | - | 3 |
|
22.00
|
0.16 | -0.03 | -15.79% | 1 |
|
23.00
|
0.10 | 0.00 | - | 1 |
|
4.00
|
9.86 | 0.00 | - | - |
NVDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.43 | 0.07 | +19.44% | 77 |
|
11.00
|
0.10 | -0.15 | -60.00% | 1 |
|
14.00
|
2.00 | 0.02 | +1.01% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 3.43 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.36%
0.42%
Cap:
|
Volume (24h):