Get the Stockscreener App
13.09
0.38%
0.05
After Hours:
13.09
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 21, 2026 expiration date, the NVDY stock option chain has a total of 345 contracts, with 176 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 2 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.15 | -0.02 | -11.76% | 176 |
|
4.00
|
7.60 | 0.00 | - | - |
|
5.00
|
6.90 | 0.00 | - | - |
|
6.00
|
5.85 | 0.00 | - | - |
|
7.00
|
5.30 | 0.00 | - | - |
|
8.00
|
4.44 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.15 | -0.05 | -25.00% | 151 |
|
11.00
|
0.05 | 0.00 | - | 12 |
|
12.00
|
0.03 | -0.02 | -40.00% | 5 |
|
17.00
|
4.00 | -0.46 | -10.31% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 176 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
0.43%
0.32%
Cap:
|
Volume (24h):