Get the Stockscreener App
25.45
0.67%
0.17
After Hours:
25.42
-0.03
-0.12%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the November 15, 2024 expiration date, the NVDY stock option chain has a total of 460 contracts, with 257 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 217 contracts.
- February 21, 2025 : 35 contracts.
- May 16, 2025 : 6 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.20 | 0.10 | +100.00% | 174 |
|
27.00
|
0.05 | 0.00 | - | 42 |
|
25.00
|
0.59 | 0.06 | +11.32% | 25 |
|
28.00
|
0.05 | -0.05 | -50.00% | 13 |
|
24.00
|
1.68 | 0.73 | +76.84% | 2 |
|
22.00
|
3.40 | 0.14 | +4.29% | 1 |
|
15.00
|
5.99 | 0.00 | - | - |
NVDY Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.35 | -0.10 | -22.22% | 93 |
|
25.00
|
0.85 | -0.25 | -22.73% | 64 |
|
26.00
|
1.45 | -0.57 | -28.22% | 16 |
|
22.00
|
0.09 | -0.01 | -10.00% | 15 |
|
27.00
|
2.20 | -0.60 | -21.43% | 9 |
|
23.00
|
0.15 | -0.05 | -25.00% | 5 |
|
20.00
|
0.11 | 0.06 | +120.00% | 1 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 203 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
0.26%
0.29%
Cap:
|
Volume (24h):