Get the Stockscreener App
14.31
0.77%
0.11
After Hours:
14.28
-0.03
-0.21%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the December 19, 2025 expiration date, the NVDY stock option chain has a total of 85 contracts, with 33 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 62 contracts.
- February 20, 2026 : 65 contracts.
- May 15, 2026 : 10 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 56 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.30 | -0.02 | -6.25% | 29 |
|
15.00
|
0.05 | 0.02 | +66.67% | 3 |
|
16.00
|
0.05 | 0.00 | - | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
6.39 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.12 | -0.03 | -20.00% | 17 |
|
16.00
|
1.84 | 0.04 | +2.22% | 17 |
|
15.00
|
0.90 | 0.05 | +5.88% | 15 |
|
17.00
|
2.80 | -0.13 | -4.44% | 3 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
0.97%
0.24%
Cap:
|
Volume (24h):