Get the Stockscreener App
13.89
0.58%
-0.08
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the April 17, 2026 expiration date, the NVDY stock option chain has a total of 41 contracts, with 26 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 99 contracts.
- August 21, 2026 : 4 contracts.
- January 15, 2027 : 51 contracts.
- January 21, 2028 : 39 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.10 | 0.05 | +100.00% | 23 |
|
13.00
|
0.65 | -0.32 | -32.99% | 2 |
|
10.00
|
3.76 | -0.26 | -6.47% | 1 |
|
4.00
|
9.30 | 0.00 | - | - |
|
5.00
|
8.40 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.25 | -0.03 | -10.71% | 13 |
|
13.00
|
0.05 | 0.00 | - | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
0.31%
0.18%
Cap:
|
Volume (24h):