Get the Stockscreener App
14.50
7.11%
-1.11
Pre-market:
13.91
-0.59
-4.07%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the April 17, 2025 expiration date, the NVDY stock option chain has a total of 518 contracts, with 357 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 369 contracts.
- August 15, 2025 : 116 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 29 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.10 | -0.15 | -60.00% | 312 |
|
15.00
|
0.36 | -0.49 | -57.65% | 45 |
|
5.00
|
12.70 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.30 | 0.25 | +500.00% | 72 |
|
15.00
|
0.65 | 0.35 | +116.67% | 68 |
|
17.00
|
2.54 | 0.99 | +63.87% | 16 |
|
16.00
|
1.18 | 0.46 | +63.89% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 357 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
3.72%
Cap:
|
Volume (24h):