Get the Stockscreener App
17.03
1.38%
0.2399
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 395 contracts, with 271 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 15 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.30 | 0.04 | +15.38% | 185 |
|
18.00
|
0.08 | 0.01 | +14.29% | 65 |
|
16.00
|
1.05 | 0.10 | +10.53% | 20 |
|
26.00
|
0.05 | -0.05 | -50.00% | 1 |
|
5.00
|
12.95 | 0.00 | - | - |
|
6.00
|
11.95 | 0.00 | - | - |
|
7.00
|
11.00 | 0.00 | - | - |
NVDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.73 | -0.24 | -24.74% | 57 |
|
16.00
|
0.20 | -0.10 | -33.33% | 32 |
|
19.00
|
2.76 | 0.16 | +6.15% | 18 |
|
15.00
|
0.09 | -0.01 | -10.00% | 8 |
|
10.00
|
0.02 | -0.20 | -90.91% | 4 |
|
35.00
|
18.60 | 0.00 | - | 3 |
|
18.00
|
1.60 | -0.55 | -25.58% | 2 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 271 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
0.18%
0.36%
Cap:
|
Volume (24h):