Get the Stockscreener App
22.98
1.28%
0.29
Pre-market:
23.40
0.42
+1.83%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the February 21, 2025 expiration date, the NVDY stock option chain has a total of 1,591 contracts, with 1,267 call options and 324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 37 contracts.
- August 15, 2025 : 6 contracts.
- January 16, 2026 : 49 contracts.
- January 15, 2027 : 19 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.15 | -0.05 | -25.00% | 522 |
|
25.00
|
0.06 | -0.04 | -40.00% | 294 |
|
23.00
|
0.44 | 0.08 | +22.22% | 263 |
|
26.00
|
0.07 | 0.00 | - | 150 |
|
27.00
|
0.03 | -0.03 | -50.00% | 14 |
|
22.00
|
1.15 | 0.25 | +27.78% | 13 |
|
21.00
|
2.04 | 0.28 | +15.91% | 6 |
NVDY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
1.07 | -0.23 | -17.69% | 148 |
|
22.00
|
0.50 | -0.24 | -32.43% | 83 |
|
21.00
|
0.20 | -0.10 | -33.33% | 58 |
|
24.00
|
1.90 | -0.20 | -9.52% | 19 |
|
25.00
|
2.85 | -0.85 | -22.97% | 15 |
|
20.00
|
0.10 | 0.00 | - | 1 |
|
15.00
|
0.10 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 324 |
| Call Volume Total | 1,267 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
1.26%
Cap:
|
Volume (24h):