Get the Stockscreener App
14.43
2.12%
0.30
After Hours:
14.37
-0.06
-0.42%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the May 16, 2025 expiration date, the NVDY stock option chain has a total of 850 contracts, with 492 call options and 358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 98 contracts.
- January 16, 2026 : 30 contracts.
- January 15, 2027 : 574 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.27 | 0.10 | +58.82% | 268 |
|
14.00
|
0.78 | 0.28 | +56.00% | 132 |
|
16.00
|
0.06 | 0.01 | +20.00% | 41 |
|
17.00
|
0.04 | 0.01 | +33.33% | 26 |
|
5.00
|
9.35 | -0.25 | -2.60% | 25 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.32 | -0.14 | -30.43% | 156 |
|
13.00
|
0.15 | 0.00 | - | 121 |
|
15.00
|
0.80 | -0.25 | -23.81% | 33 |
|
17.00
|
2.56 | -0.46 | -15.23% | 30 |
|
16.00
|
1.60 | -0.35 | -17.95% | 7 |
|
12.00
|
0.10 | 0.00 | - | 6 |
|
20.00
|
5.80 | -0.14 | -2.36% | 3 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 358 |
| Call Volume Total | 492 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.20%
1.50%
Cap:
|
Volume (24h):