Get the Stockscreener App
17.07
4.42%
-0.79
Pre-market:
17.07
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 154 contracts, with 147 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,153 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.76 | -0.13 | -14.61% | 60 |
|
15.00
|
2.20 | -0.75 | -25.42% | 33 |
|
19.00
|
0.25 | 0.06 | +31.58% | 13 |
|
18.00
|
0.40 | 0.00 | - | 12 |
|
16.00
|
1.40 | -0.45 | -24.32% | 11 |
|
9.00
|
8.20 | -0.60 | -6.82% | 7 |
|
20.00
|
0.15 | 0.00 | - | 4 |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.52 | -0.08 | -13.33% | 5 |
|
16.00
|
2.50 | -0.01 | -0.40% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.87 | 0.00 | - | - |
|
9.00
|
0.83 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $17.00 |
0.19%
0.14%
Cap:
|
Volume (24h):