Get the Stockscreener App
16.84
0.30%
0.065
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 25 contracts, with 4 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 12 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.95 | 0.00 | - | 3 |
|
28.00
|
0.05 | 0.00 | - | 1 |
|
5.00
|
11.75 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.58 | 0.03 | +5.45% | 10 |
|
10.00
|
0.22 | 0.14 | +175.00% | 5 |
|
15.00
|
1.44 | -0.06 | -4.00% | 4 |
|
14.00
|
0.95 | -0.10 | -9.52% | 1 |
|
16.00
|
2.10 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 5.25 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $16.00 |
0.54%
0.03%
Cap:
|
Volume (24h):