Get the Stockscreener App
12.96
0.77%
-0.10
Pre-market:
12.96
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 21, 2026 expiration date, the NVDY stock option chain has a total of 147 contracts, with 135 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 20 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.10 | -0.02 | -16.67% | 92 |
|
15.00
|
0.13 | 0.05 | +62.50% | 35 |
|
16.00
|
0.05 | 0.00 | - | 8 |
|
4.00
|
9.86 | 0.00 | - | - |
|
5.00
|
8.90 | 0.00 | - | - |
|
6.00
|
7.40 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
NVDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.10 | 0.12 | +12.24% | 12 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.50 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.89%
Cap:
|
Volume (24h):