Get the Stockscreener App
12.59
0.32%
0.04
Pre-market:
12.58
-0.010
-0.08%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 15, 2027 expiration date, the NVDY stock option chain has a total of 14 contracts, with 9 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 2 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.20 | -0.04 | -16.67% | 6 |
|
14.00
|
0.09 | 0.04 | +80.00% | 3 |
|
5.00
|
7.60 | 0.00 | - | - |
|
6.00
|
7.26 | 0.00 | - | - |
|
7.00
|
6.80 | 0.00 | - | - |
|
8.00
|
9.65 | 0.00 | - | - |
|
9.00
|
7.71 | 0.00 | - | - |
NVDY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.20 | 0.00 | - | 5 |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.13 | 0.00 | - | - |
|
7.00
|
1.90 | 0.00 | - | - |
|
8.00
|
0.20 | 0.00 | - | - |
|
9.00
|
1.54 | 0.00 | - | - |
|
10.00
|
0.72 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.54%
Cap:
|
Volume (24h):