Get the Stockscreener App
26.40
2.48%
0.64
After Hours:
26.25
-0.15
-0.57%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the December 20, 2024 expiration date, the NVDY stock option chain has a total of 1,082 contracts, with 852 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 84 contracts.
- February 21, 2025 : 101 contracts.
- May 16, 2025 : 150 contracts.
- January 16, 2026 : 114 contracts.
- January 15, 2027 : 111 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.85 | 0.05 | +6.25% | 374 |
|
27.00
|
0.37 | -0.03 | -7.50% | 254 |
|
28.00
|
0.15 | -0.06 | -28.57% | 116 |
|
25.00
|
1.45 | 0.10 | +7.41% | 55 |
|
29.00
|
0.05 | -0.13 | -72.22% | 26 |
|
24.00
|
2.50 | 0.41 | +19.62% | 14 |
|
30.00
|
0.05 | -0.05 | -50.00% | 7 |
NVDY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.40 | -0.45 | -52.94% | 94 |
|
25.00
|
0.60 | -0.41 | -40.59% | 68 |
|
26.00
|
1.10 | -0.72 | -39.56% | 36 |
|
23.00
|
0.30 | -0.20 | -40.00% | 16 |
|
22.00
|
0.15 | -0.19 | -55.88% | 12 |
|
21.00
|
0.10 | -0.15 | -60.00% | 3 |
|
27.00
|
2.50 | 0.30 | +13.64% | 1 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 852 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
1.22%
Cap:
|
Volume (24h):