Get the Stockscreener App
16.57
1.47%
0.245
After Hours:
16.57
-0.005
-0.03%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 242 contracts, with 232 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 39 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.70 | 0.09 | +14.75% | 203 |
|
15.00
|
1.50 | 0.15 | +11.11% | 16 |
|
17.00
|
0.30 | 0.02 | +7.14% | 10 |
|
18.00
|
0.13 | 0.03 | +30.00% | 2 |
|
13.00
|
3.57 | 0.37 | +11.56% | 1 |
|
5.00
|
11.74 | 0.00 | - | - |
|
6.00
|
11.70 | 0.00 | - | - |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
4.00 | -0.20 | -4.76% | 6 |
|
10.00
|
0.08 | -0.02 | -20.00% | 2 |
|
16.00
|
2.15 | -0.18 | -7.73% | 1 |
|
21.00
|
6.70 | -0.53 | -7.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $16.00 |
0.50%
0.33%
Cap:
|
Volume (24h):