Get the Stockscreener App
13.89
4.28%
0.57
After Hours:
13.87
-0.02
-0.14%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the May 15, 2026 expiration date, the NVDY stock option chain has a total of 153 contracts, with 114 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 11 contracts.
- January 15, 2027 : 15 contracts.
- January 21, 2028 : 7 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.10 | 0.05 | +100.00% | 44 |
|
6.00
|
7.43 | -0.02 | -0.27% | 30 |
|
12.00
|
1.43 | -0.07 | -4.67% | 30 |
|
15.00
|
0.03 | 0.02 | +200.00% | 7 |
|
13.00
|
0.70 | 0.35 | +100.00% | 3 |
|
5.00
|
8.70 | 0.00 | - | - |
|
7.00
|
7.10 | 0.00 | - | - |
NVDY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.62 | -0.28 | -31.11% | 30 |
|
13.00
|
0.10 | -0.06 | -37.50% | 9 |
|
5.00
|
0.20 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
0.69%
Cap:
|
Volume (24h):