Get the Stockscreener App
16.11
2.30%
-0.38
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 281 contracts, with 216 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 87 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.25 | -0.15 | -37.50% | 169 |
|
16.00
|
0.40 | -0.25 | -38.46% | 31 |
|
15.00
|
0.92 | -0.48 | -34.29% | 11 |
|
35.00
|
0.05 | 0.02 | +66.67% | 4 |
|
14.00
|
2.10 | -0.35 | -14.29% | 1 |
|
5.00
|
12.80 | 0.00 | - | - |
|
6.00
|
11.70 | 0.00 | - | - |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
3.20 | 0.20 | +6.67% | 57 |
|
15.00
|
2.60 | 0.62 | +31.31% | 5 |
|
13.00
|
1.10 | 0.05 | +4.76% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.87 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.32%
0.49%
Cap:
|
Volume (24h):