Get the Stockscreener App
18.14
3.60%
0.63
After Hours:
18.08
-0.06
-0.33%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the March 21, 2025 expiration date, the NVDY stock option chain has a total of 1,297 contracts, with 851 call options and 446 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 153 contracts.
- May 16, 2025 : 281 contracts.
- August 15, 2025 : 51 contracts.
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 92 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.10 | 0.03 | +42.86% | 243 |
|
19.00
|
0.35 | 0.05 | +16.67% | 233 |
|
18.00
|
0.80 | 0.17 | +26.98% | 196 |
|
22.00
|
0.07 | 0.02 | +40.00% | 65 |
|
20.00
|
0.15 | 0.04 | +36.36% | 58 |
|
17.00
|
1.14 | -0.46 | -28.75% | 27 |
|
23.00
|
0.05 | 0.00 | - | 24 |
NVDY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.52 | 0.02 | +1.33% | 108 |
|
20.00
|
2.20 | 0.12 | +5.77% | 81 |
|
18.00
|
0.75 | -0.20 | -21.05% | 77 |
|
17.00
|
0.43 | -0.11 | -20.37% | 72 |
|
16.00
|
0.25 | 0.00 | - | 50 |
|
21.00
|
3.28 | 0.08 | +2.50% | 39 |
|
12.00
|
0.05 | 0.00 | - | 14 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 446 |
| Call Volume Total | 851 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
1.39%
Cap:
|
Volume (24h):