Get the Stockscreener App
17.08
0.06%
-0.01
After Hours:
17.13
0.05
+0.29%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 543 contracts, with 258 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 66 contracts.
- January 15, 2027 : 12 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.09 | 0.03 | +50.00% | 140 |
|
17.00
|
0.36 | -0.03 | -7.69% | 97 |
|
16.00
|
1.20 | 0.10 | +9.09% | 13 |
|
15.00
|
2.10 | 0.35 | +20.00% | 7 |
|
13.00
|
4.20 | 0.67 | +18.98% | 1 |
|
5.00
|
12.95 | 0.00 | - | - |
|
6.00
|
11.95 | 0.00 | - | - |
NVDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.60 | -0.05 | -7.69% | 128 |
|
16.00
|
0.18 | -0.06 | -25.00% | 89 |
|
18.00
|
1.44 | -0.16 | -10.00% | 50 |
|
15.00
|
0.06 | -0.03 | -33.33% | 16 |
|
13.00
|
0.01 | 0.00 | - | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 258 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.43%
0.12%
Cap:
|
Volume (24h):