Get the Stockscreener App
14.37
2.51%
-0.37
After Hours:
14.39
0.02
+0.14%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 1,194 contracts, with 90 call options and 1,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 231 contracts.
- May 15, 2026 : 264 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 1 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.04 | -0.05 | -55.56% | 41 |
|
14.00
|
0.60 | -0.13 | -17.81% | 39 |
|
16.00
|
0.04 | -0.01 | -20.00% | 6 |
|
6.00
|
8.59 | -0.06 | -0.69% | 3 |
|
8.00
|
6.55 | -0.42 | -6.03% | 1 |
|
5.00
|
9.80 | 0.00 | - | - |
|
7.00
|
7.65 | 0.00 | - | - |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.10 | 0.00 | - | 1,045 |
|
16.00
|
1.97 | 0.52 | +35.86% | 27 |
|
15.00
|
0.68 | 0.13 | +23.64% | 17 |
|
17.00
|
2.63 | -0.09 | -3.31% | 11 |
|
18.00
|
3.68 | 0.06 | +1.66% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 1,104 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 12.27 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.79%
0.68%
Cap:
|
Volume (24h):