Get the Stockscreener App
13.99
2.03%
-0.29
Pre-market:
13.98
-0.010
-0.07%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the February 20, 2026 expiration date, the NVDY stock option chain has a total of 108 contracts, with 45 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 129 contracts.
- May 15, 2026 : 158 contracts.
- August 21, 2026 : 28 contracts.
- January 15, 2027 : 73 contracts.
- January 21, 2028 : 5 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.04 | -0.01 | -20.00% | 29 |
|
14.00
|
0.35 | 0.02 | +6.06% | 14 |
|
5.00
|
9.25 | -0.07 | -0.75% | 2 |
|
7.00
|
6.35 | 0.00 | - | - |
|
8.00
|
6.64 | 0.00 | - | - |
|
9.00
|
7.60 | 0.00 | - | - |
|
10.00
|
6.28 | 0.00 | - | - |
NVDY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.10 | 0.05 | +100.00% | 41 |
|
14.00
|
0.30 | 0.05 | +20.00% | 20 |
|
15.00
|
1.20 | 0.35 | +41.18% | 2 |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.20 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
1.07%
Cap:
|
Volume (24h):