Get the Stockscreener App
23.35
2.68%
0.61
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 17, 2025 expiration date, the NVDY stock option chain has a total of 475 contracts, with 366 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 93 contracts.
- May 16, 2025 : 20 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 106 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.27 | -0.06 | -18.18% | 221 |
|
23.00
|
0.65 | 0.25 | +62.50% | 67 |
|
27.00
|
0.05 | -0.03 | -37.50% | 36 |
|
26.00
|
0.10 | 0.04 | +66.67% | 18 |
|
25.00
|
0.15 | -0.01 | -6.25% | 13 |
|
28.00
|
0.10 | 0.05 | +100.00% | 8 |
|
22.00
|
1.55 | 0.35 | +29.17% | 3 |
NVDY Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.50 | -0.40 | -44.44% | 63 |
|
20.00
|
0.22 | -0.03 | -12.00% | 13 |
|
25.00
|
2.50 | -0.36 | -12.59% | 13 |
|
21.00
|
0.30 | -0.20 | -40.00% | 8 |
|
23.00
|
1.01 | -0.41 | -28.87% | 7 |
|
18.00
|
0.22 | 0.17 | +340.00% | 2 |
|
17.00
|
0.05 | -0.15 | -75.00% | 1 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 366 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $24.00 |
1.17%
0.28%
Cap:
|
Volume (24h):