Get the Stockscreener App
16.71
1.15%
0.19
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 548 contracts, with 366 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 711 contracts.
- January 15, 2027 : 1,455 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.74 | -0.01 | -1.33% | 122 |
|
18.00
|
0.12 | -0.02 | -14.29% | 122 |
|
20.00
|
0.02 | -0.03 | -60.00% | 95 |
|
17.00
|
0.30 | 0.01 | +3.45% | 15 |
|
15.00
|
1.65 | 0.00 | - | 12 |
|
5.00
|
11.75 | 0.00 | - | - |
|
6.00
|
10.80 | 0.00 | - | - |
NVDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.60 | 0.01 | +1.69% | 68 |
|
13.00
|
0.16 | -0.04 | -20.00% | 52 |
|
16.00
|
1.00 | -0.05 | -4.76% | 39 |
|
12.00
|
0.05 | -0.07 | -58.33% | 10 |
|
18.00
|
2.60 | -0.90 | -25.71% | 9 |
|
17.00
|
1.75 | -0.07 | -3.85% | 2 |
|
20.00
|
4.50 | -0.97 | -17.73% | 2 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 366 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.28%
Cap:
|
Volume (24h):