17.08
price down icon0.06%   -0.01
after-market After Hours: 17.13 0.05 +0.29%
loading

Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain

For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 543 contracts, with 258 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 66 contracts.
  • January 15, 2027 : 12 contracts.

Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar

NVDY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 18.00 0.09 0.03 +50.00% 140
favorite 17.00 0.36 -0.03 -7.69% 97
favorite 16.00 1.20 0.10 +9.09% 13
favorite 15.00 2.10 0.35 +20.00% 7
favorite 13.00 4.20 0.67 +18.98% 1
favorite 5.00 12.95 0.00 - -
favorite 6.00 11.95 0.00 - -

NVDY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
17.00
0.60 -0.05 -7.69% 128
favorite
16.00
0.18 -0.06 -25.00% 89
favorite
18.00
1.44 -0.16 -10.00% 50
favorite
15.00
0.06 -0.03 -33.33% 16
favorite
13.00
0.01 0.00 - 2
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis

Put Volume Total 285
Call Volume Total 258
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $18.00
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):