Get the Stockscreener App
11.87
0.68%
0.0799
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the November 20, 2026 expiration date, the NVDY stock option chain has a total of 139 contracts, with 115 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 22 contracts.
- January 15, 2027 : 4 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.18 | 0.03 | +20.00% | 107 |
|
14.00
|
0.01 | -0.01 | -50.00% | 5 |
|
13.00
|
0.03 | -0.01 | -25.00% | 3 |
|
4.00
|
7.75 | 0.00 | - | - |
|
5.00
|
6.75 | 0.00 | - | - |
|
6.00
|
6.20 | 0.00 | - | - |
|
7.00
|
4.85 | 0.00 | - | - |
NVDY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.43 | -0.26 | -37.68% | 24 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.12 | 0.00 | - | - |
|
9.00
|
0.15 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.62%
0.16%
Cap:
|
Volume (24h):