loading

Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain

For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 395 contracts, with 271 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 20 contracts.
  • January 15, 2027 : 15 contracts.

Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar

NVDY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 17.00 0.30 0.04 +15.38% 185
favorite 18.00 0.08 0.01 +14.29% 65
favorite 16.00 1.05 0.10 +10.53% 20
favorite 26.00 0.05 -0.05 -50.00% 1
favorite 5.00 12.95 0.00 - -
favorite 6.00 11.95 0.00 - -
favorite 7.00 11.00 0.00 - -

NVDY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
17.00
0.73 -0.24 -24.74% 57
favorite
16.00
0.20 -0.10 -33.33% 32
favorite
19.00
2.76 0.16 +6.15% 18
favorite
15.00
0.09 -0.01 -10.00% 8
favorite
10.00
0.02 -0.20 -90.91% 4
favorite
35.00
18.60 0.00 - 3
favorite
18.00
1.60 -0.55 -25.58% 2

Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis

Put Volume Total 124
Call Volume Total 271
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $17.00
exchange_traded_fund VTV
$180.18
price down icon 0.18%
exchange_traded_fund VUG
$452.03
price up icon 0.36%
exchange_traded_fund IJH
$63.87
price down icon 0.84%
exchange_traded_fund EFA
$91.05
price down icon 0.55%
exchange_traded_fund IWF
$437.56
price up icon 0.24%
exchange_traded_fund QQQ
$564.69
price up icon 0.17%
Cap:     |  Volume (24h):