Get the Stockscreener App
15.90
1.86%
0.29
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the January 16, 2026 expiration date, the NVDY stock option chain has a total of 32 contracts, with 24 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 54 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.20 | 0.03 | +17.65% | 12 |
|
16.00
|
0.50 | 0.07 | +16.28% | 7 |
|
15.00
|
0.93 | 0.13 | +16.25% | 4 |
|
18.00
|
0.07 | -0.03 | -30.00% | 1 |
|
5.00
|
11.74 | 0.00 | - | - |
|
6.00
|
11.70 | 0.00 | - | - |
|
7.00
|
10.65 | 0.00 | - | - |
NVDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.87 | -0.06 | -3.11% | 5 |
|
13.00
|
0.35 | -0.25 | -41.67% | 1 |
|
19.00
|
4.80 | -0.60 | -11.11% | 1 |
|
21.00
|
6.70 | -0.30 | -4.29% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.50%
Cap:
|
Volume (24h):