Get the Stockscreener App
16.43
2.38%
-0.40
Pre-market:
16.59
0.16
+0.97%
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain
For the August 15, 2025 expiration date, the NVDY stock option chain has a total of 639 contracts, with 348 call options and 291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 63 contracts.
- January 15, 2027 : 86 contracts.
Yieldmax Nvda Option Income Strategy Etf (NVDY) Most Active Options & Calendar
NVDY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.05 | 0.00 | - | 154 |
|
17.00
|
0.20 | -0.05 | -20.00% | 96 |
|
19.00
|
0.05 | 0.00 | - | 40 |
|
15.00
|
1.60 | -0.40 | -20.00% | 30 |
|
16.00
|
0.77 | -0.32 | -29.36% | 17 |
|
13.00
|
3.53 | -0.37 | -9.49% | 11 |
|
5.00
|
12.95 | 0.00 | - | - |
NVDY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.10 | 0.22 | +25.00% | 138 |
|
16.00
|
0.45 | 0.17 | +60.71% | 89 |
|
15.00
|
0.13 | 0.01 | +8.33% | 36 |
|
14.00
|
0.05 | 0.01 | +25.00% | 20 |
|
18.00
|
2.15 | 0.33 | +18.13% | 5 |
|
12.00
|
0.02 | -0.01 | -33.33% | 1 |
|
13.00
|
0.01 | -0.08 | -88.89% | 1 |
Yieldmax Nvda Option Income Strategy Etf Stock (NVDY) Option Chain Analysis
| Put Volume Total | 291 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.81%
0.60%
Cap:
|
Volume (24h):