Get the Stockscreener App
137.82
1.57%
-2.20
After Hours:
138.14
0.32
+0.23%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Option Chain
For the June 21, 2024 expiration date, the NVDX stock option chain has a total of 365 contracts, with 340 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 9 contracts.
T Rex 2 X Long Nvidia Daily Target Etf (NVDX) Most Active Options & Calendar
NVDX Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
42.10 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
15.56 | 0.00 | - | - |
|
38.00
|
8.90 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
57.60 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
15.10 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
47.90 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
74.46 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
43.20 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
17.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
83.00 | 3.00 | +3.75% | 1 |
|
60.00
|
38.50 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
22.20 | 0.00 | - | - |
|
63.00
|
18.60 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
15.10 | 0.00 | - | - |
|
67.00
|
35.60 | 0.00 | - | - |
|
68.00
|
22.60 | 0.00 | - | - |
|
69.00
|
30.00 | 0.00 | - | - |
|
70.00
|
50.00 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
74.00
|
40.70 | 0.00 | - | - |
|
75.00
|
11.81 | 0.00 | - | - |
|
80.00
|
44.50 | 0.00 | - | - |
|
85.00
|
54.60 | -10.40 | -16.00% | 1 |
|
90.00
|
61.30 | 0.00 | - | - |
|
95.00
|
47.52 | 0.00 | - | - |
|
100.00
|
39.40 | -2.20 | -5.29% | 20 |
|
103.00
|
40.27 | 0.00 | - | - |
|
104.00
|
43.70 | 0.00 | - | - |
|
105.00
|
31.00 | -12.00 | -27.91% | 3 |
|
106.00
|
23.40 | 0.00 | - | - |
|
107.00
|
46.00 | 0.00 | - | - |
|
108.00
|
42.00 | 0.00 | - | - |
|
109.00
|
40.00 | 0.00 | - | - |
|
110.00
|
28.30 | -1.70 | -5.67% | 1 |
|
111.00
|
39.70 | 0.00 | - | - |
|
112.00
|
19.85 | 0.00 | - | - |
|
113.00
|
35.90 | 0.00 | - | - |
|
114.00
|
18.20 | 0.00 | - | - |
|
115.00
|
24.70 | -3.80 | -13.33% | 4 |
|
120.00
|
23.60 | -2.00 | -7.81% | 45 |
|
121.00
|
29.40 | 0.00 | - | - |
|
123.00
|
31.00 | 0.00 | - | - |
|
124.00
|
28.88 | 0.00 | - | - |
|
125.00
|
17.60 | -12.40 | -41.33% | 4 |
|
127.00
|
21.70 | 0.00 | - | - |
|
128.00
|
17.00 | 0.00 | - | - |
|
129.00
|
20.81 | 0.00 | - | - |
|
130.00
|
16.90 | -7.10 | -29.58% | 6 |
|
135.00
|
11.95 | -7.55 | -38.72% | 27 |
|
140.00
|
11.30 | -1.90 | -14.39% | 22 |
|
145.00
|
10.00 | -1.00 | -9.09% | 10 |
|
150.00
|
8.00 | -2.30 | -22.33% | 94 |
|
155.00
|
5.50 | -4.50 | -45.00% | 25 |
|
160.00
|
4.80 | -4.70 | -49.47% | 5 |
|
165.00
|
3.60 | -3.40 | -48.57% | 16 |
|
170.00
|
3.10 | -3.10 | -50.00% | 8 |
|
175.00
|
2.25 | -1.65 | -42.31% | 33 |
|
180.00
|
2.17 | -2.53 | -53.83% | 4 |
|
185.00
|
1.30 | -1.33 | -50.57% | 5 |
|
225.00
|
0.70 | -0.35 | -33.33% | 6 |
NVDX Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.17 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.45 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.55 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.72 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
2.40 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
5.50 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
5.30 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.10 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
5.80 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
9.20 | 0.00 | - | - |
|
68.00
|
4.80 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.20 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
|
73.00
|
2.50 | 0.00 | - | - |
|
74.00
|
0.50 | 0.00 | - | - |
|
75.00
|
0.20 | 0.00 | - | - |
|
80.00
|
0.65 | 0.00 | - | - |
|
85.00
|
0.82 | 0.00 | - | - |
|
90.00
|
0.85 | -0.05 | -5.56% | 1 |
|
95.00
|
0.80 | 0.00 | - | - |
|
100.00
|
1.60 | 0.00 | - | - |
|
103.00
|
1.20 | 0.00 | - | - |
|
104.00
|
12.20 | 0.00 | - | - |
|
105.00
|
1.75 | 0.00 | - | - |
|
106.00
|
2.50 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
109.00
|
33.50 | 0.00 | - | - |
|
110.00
|
1.81 | 0.00 | - | - |
|
111.00
|
4.60 | 0.00 | - | - |
|
112.00
|
2.30 | 0.70 | +43.75% | 1 |
|
113.00
|
0.00 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
2.94 | 0.00 | - | - |
|
120.00
|
4.80 | 0.55 | +12.94% | 6 |
|
122.00
|
3.84 | 0.00 | - | - |
|
125.00
|
7.30 | 2.80 | +62.22% | 2 |
|
126.00
|
5.45 | 0.00 | - | - |
|
128.00
|
10.00 | 6.00 | +150.00% | 3 |
|
130.00
|
10.75 | 5.65 | +110.78% | 3 |
|
135.00
|
13.50 | 3.05 | +29.19% | 6 |
|
140.00
|
14.00 | 1.25 | +9.80% | 1 |
|
145.00
|
17.80 | 2.20 | +14.10% | 2 |
|
150.00
|
17.20 | 0.00 | - | - |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 340 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $150.00 |
1.55%
0.08%
Cap:
|
Volume (24h):