Get the Stockscreener App
15.05
7.45%
-1.2045
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Option Chain
For the December 19, 2025 expiration date, the NVDX stock option chain has a total of 2,184 contracts, with 1,343 call options and 841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 158 contracts.
- January 02, 2026 : 174 contracts.
- January 09, 2026 : 22 contracts.
- January 16, 2026 : 177 contracts.
- January 23, 2026 : 6 contracts.
T Rex 2 X Long Nvidia Daily Target Etf (NVDX) Most Active Options & Calendar
NVDX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.10 | -0.50 | -83.33% | 492 |
|
18.00
|
0.05 | 0.00 | - | 210 |
|
16.50
|
0.03 | -0.35 | -92.11% | 141 |
|
17.00
|
0.04 | -0.13 | -76.47% | 128 |
|
15.00
|
0.45 | -0.87 | -65.91% | 104 |
|
17.50
|
0.03 | -0.04 | -57.14% | 82 |
|
15.50
|
0.20 | -0.70 | -77.78% | 36 |
NVDX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.36 | 0.26 | +260.00% | 367 |
|
16.00
|
1.10 | 0.75 | +214.29% | 202 |
|
15.50
|
0.60 | 0.38 | +172.73% | 119 |
|
14.50
|
0.19 | 0.09 | +90.00% | 29 |
|
16.50
|
1.55 | 0.75 | +93.75% | 26 |
|
14.00
|
0.10 | 0.05 | +100.00% | 21 |
|
17.50
|
2.33 | 0.60 | +34.68% | 14 |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Option Chain Analysis
| Put Volume Total | 841 |
| Call Volume Total | 1,343 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.23%
0.20%
Cap:
|
Volume (24h):