Get the Stockscreener App
19.25
4.45%
-0.955
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of May 27, 2026, is $19.25.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 799.35% to $19.25 now.
- The 52-week high stock price for NVDX is $24.72, representing a 28.38% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVDX is $10.49, indicating a -45.52% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $20.11 | $19.19 | $0.9177 | 3,981,863.0 | -4.50% |
| May 26, 2026 | $20.86 | $19.69 | $1.17 | 10,688,411.0 | -0.59% |
| May 22, 2026 | $21.44 | $20.25 | $1.19 | 8,711,433.0 | -3.88% |
| May 21, 2026 | $22.71 | $20.88 | $1.84 | 16,348,216.0 | -3.78% |
| May 20, 2026 | $22.48 | $21.39 | $1.09 | 14,185,904.0 | +2.71% |
| May 19, 2026 | $22.17 | $20.90 | $1.27 | 11,816,043.0 | -1.74% |
| May 18, 2026 | $23.30 | $20.98 | $2.31 | 14,522,009.0 | -2.72% |
| May 15, 2026 | $23.64 | $22.16 | $1.48 | 15,206,168.0 | -8.91% |
| May 14, 2026 | $24.72 | $23.30 | $1.42 | 18,830,547.0 | +8.91% |
| May 13, 2026 | $22.98 | $21.76 | $1.21 | 10,603,059.0 | +3.96% |
| May 12, 2026 | $22.18 | $20.48 | $1.70 | 18,351,186.0 | +1.69% |
| May 11, 2026 | $21.91 | $20.31 | $1.60 | 10,931,957.0 | +3.99% |
| May 08, 2026 | $21.04 | $20.14 | $0.901 | 7,318,557.0 | +3.58% |
| May 07, 2026 | $20.38 | $18.97 | $1.41 | 21,877,300.0 | +3.44% |
| May 06, 2026 | $19.29 | $17.61 | $1.68 | 12,841,582.0 | +11.07% |
| May 05, 2026 | $17.90 | $17.16 | $0.745 | 7,058,443.0 | -1.99% |
| May 04, 2026 | $18.17 | $16.95 | $1.22 | 9,148,059.0 | +0.11% |
| May 01, 2026 | $18.41 | $17.38 | $1.04 | 8,925,779.0 | -1.43% |
| Apr 30, 2026 | $19.84 | $17.67 | $2.17 | 11,487,814.0 | -9.24% |
| Apr 29, 2026 | $20.35 | $19.32 | $1.03 | 8,895,822.0 | -3.68% |
| Apr 28, 2026 | $20.74 | $19.47 | $1.27 | 9,571,556.0 | -3.41% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.72 | $16.95 | $7.77 | 221,346,516.0 | +8.21% |
| Apr, 2026 | $21.16 | $13.43 | $7.73 | 261,556,627.0 | +28.03% |
| Mar, 2026 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| Feb, 2026 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| Jan, 2026 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| Nov, 2025 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| Oct, 2025 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| Sep, 2025 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| Aug, 2025 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| Jul, 2025 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| Jun, 2025 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| May, 2025 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.73%
0.09%
Cap:
|
Volume (24h):