Get the Stockscreener App
18.01
2.81%
-0.52
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $18.01.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $24.72, occurred on May 14, 2026.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 741.20% to $18.01 now.
- The 52-week high stock price for NVDX is $24.72, representing a 37.26% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVDX is $12.41, indicating a -31.09% decrease from the current share price, occurred on March 30, 2026.
- The closing price of T Rex 2 X Long Nvidia Daily Target Etf (NVDX) stock in the beginning of 2025 was $14.87. The stock closed the year at $17.12, a gain of over 15.13% for the year.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.77 | $17.86 | $0.9017 | 2,341,965.0 | -2.81% |
| Oct 15, 2026 | $18.75 | $17.78 | $0.9749 | 3,450,624.0 | -4.04% |
| Oct 14, 2026 | $20.11 | $18.97 | $1.14 | 3,159,628.0 | -6.03% |
| Oct 13, 2026 | $20.59 | $19.60 | $0.99 | 1,788,187.0 | +1.68% |
| Oct 12, 2026 | $20.63 | $19.93 | $0.695 | 1,261,775.0 | -2.60% |
| Oct 09, 2026 | $21.59 | $20.70 | $0.89 | 2,130,796.0 | -1.14% |
| Oct 08, 2026 | $22.20 | $20.86 | $1.34 | 3,655,319.0 | -5.66% |
| Oct 07, 2026 | $22.59 | $22.09 | $0.50 | 2,717,471.0 | -1.59% |
| Oct 06, 2026 | $23.41 | $22.58 | $0.83 | 3,516,752.0 | +0.09% |
| Oct 05, 2026 | $22.80 | $21.90 | $0.90 | 3,384,773.0 | +4.34% |
| Oct 02, 2026 | $22.38 | $21.61 | $0.77 | 5,280,400.0 | +2.36% |
| Oct 01, 2026 | $21.37 | $20.64 | $0.73 | 3,769,371.0 | +2.32% |
| Sep 30, 2026 | $21.40 | $20.65 | $0.75 | 4,355,873.0 | +0.83% |
| Sep 29, 2026 | $21.50 | $20.45 | $1.05 | 4,452,489.0 | -1.39% |
| Sep 28, 2026 | $21.57 | $20.65 | $0.915 | 7,799,988.0 | +3.38% |
| Sep 25, 2026 | $20.45 | $19.78 | $0.665 | 3,701,214.0 | +0.40% |
| Sep 24, 2026 | $20.11 | $19.44 | $0.67 | 3,765,311.0 | -0.94% |
| Sep 23, 2026 | $20.85 | $19.96 | $0.89 | 3,549,678.0 | -3.02% |
| Sep 22, 2026 | $21.05 | $20.43 | $0.615 | 4,493,613.0 | +1.36% |
| Sep 21, 2026 | $20.78 | $19.57 | $1.21 | 4,592,384.0 | +4.58% |
| Sep 18, 2026 | $19.76 | $18.96 | $0.80 | 4,151,000.0 | +2.39% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.41 | $17.78 | $5.63 | 36,457,061.0 | -12.87% |
| Sep, 2026 | $22.09 | $17.45 | $4.64 | 97,527,775.0 | +5.78% |
| Aug, 2026 | $21.42 | $16.02 | $5.40 | 131,749,627.0 | +17.36% |
| Jul, 2026 | $19.19 | $14.97 | $4.22 | 147,086,384.0 | -1.94% |
| Jun, 2026 | $23.48 | $15.34 | $8.14 | 170,749,157.0 | -12.92% |
| May, 2026 | $24.72 | $16.95 | $7.77 | 244,590,144.0 | +9.34% |
| Apr, 2026 | $21.16 | $13.43 | $7.73 | 261,556,627.0 | +28.03% |
| Mar, 2026 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| Feb, 2026 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| Jan, 2026 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| Nov, 2025 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| Oct, 2025 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| Sep, 2025 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| Aug, 2025 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| Jul, 2025 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| Jun, 2025 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| May, 2025 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.32 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):