Get the Stockscreener App
18.61
2.08%
0.38
After Hours:
18.73
0.12
+0.64%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of August 26, 2025, is $18.61.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 769.22% to $18.61 now.
- The 52-week high stock price for NVDX is $21.41, representing a 15.03% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for NVDX is $4.8205, indicating a -74.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $18.74 | $18.02 | $0.7199 | 6,611,052.0 | +2.08% |
| Aug 25, 2025 | $18.64 | $17.58 | $1.06 | 9,395,641.0 | +1.96% |
| Aug 22, 2025 | $17.98 | $16.53 | $1.45 | 10,140,778.0 | +3.53% |
| Aug 21, 2025 | $17.67 | $17.06 | $0.61 | 6,342,237.0 | -0.75% |
| Aug 20, 2025 | $17.41 | $16.08 | $1.33 | 12,117,053.0 | -0.26% |
| Aug 19, 2025 | $18.85 | $17.41 | $1.44 | 10,346,552.0 | -7.06% |
| Aug 18, 2025 | $18.95 | $18.44 | $0.51 | 6,563,688.0 | +1.73% |
| Aug 15, 2025 | $18.74 | $17.97 | $0.7712 | 6,380,792.0 | -1.81% |
| Aug 14, 2025 | $19.01 | $18.27 | $0.735 | 7,742,982.0 | +0.43% |
| Aug 13, 2025 | $19.20 | $18.26 | $0.9468 | 12,366,789.0 | -1.73% |
| Aug 12, 2025 | $19.08 | $18.30 | $0.7802 | 13,143,949.0 | +1.12% |
| Aug 11, 2025 | $19.21 | $18.48 | $0.7306 | 11,324,158.0 | -0.89% |
| Aug 08, 2025 | $19.10 | $18.51 | $0.59 | 8,883,145.0 | +2.10% |
| Aug 07, 2025 | $19.23 | $18.20 | $1.03 | 14,945,825.0 | +1.53% |
| Aug 06, 2025 | $18.42 | $17.70 | $0.7295 | 10,774,983.0 | +1.33% |
| Aug 05, 2025 | $18.51 | $17.63 | $0.88 | 10,295,926.0 | -2.06% |
| Aug 04, 2025 | $18.47 | $17.40 | $1.07 | 12,776,116.0 | +7.29% |
| Aug 01, 2025 | $17.81 | $16.67 | $1.14 | 14,488,022.0 | -4.78% |
| Jul 31, 2025 | $19.21 | $17.71 | $1.50 | 12,437,911.0 | -1.79% |
| Jul 30, 2025 | $18.53 | $17.75 | $0.775 | 12,036,026.0 | +4.25% |
| Jul 29, 2025 | $18.43 | $17.59 | $0.84 | 10,792,111.0 | -1.34% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.23 | $16.08 | $3.15 | 191,250,740.0 | +2.93% |
| Jul, 2025 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| Jun, 2025 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| May, 2025 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.26%
0.11%
Cap:
|
Volume (24h):