Get the Stockscreener App
14.79
2.64%
0.38
Pre-market:
14.58
-0.21
-1.42%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of July 03, 2025, is $14.79.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 590.80% to $14.79 now.
- The 52-week high stock price for NVDX is $22.26, representing a 50.53% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDX is $4.8205, indicating a -67.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $15.08 | $14.50 | $0.58 | 13,322,034.0 | +2.64% |
| Jul 02, 2025 | $14.47 | $13.64 | $0.83 | 16,059,958.0 | +5.14% |
| Jul 01, 2025 | $14.43 | $13.38 | $1.05 | 18,087,634.0 | -5.97% |
| Jun 30, 2025 | $14.71 | $14.21 | $0.50 | 16,701,289.0 | +0.24% |
| Jun 27, 2025 | $14.72 | $14.11 | $0.62 | 16,735,361.0 | +3.27% |
| Jun 26, 2025 | $14.38 | $13.89 | $0.4884 | 15,700,440.0 | +0.93% |
| Jun 25, 2025 | $13.97 | $13.08 | $0.8901 | 20,701,382.0 | +8.73% |
| Jun 24, 2025 | $12.85 | $12.45 | $0.40 | 15,103,784.0 | +5.16% |
| Jun 23, 2025 | $12.31 | $11.86 | $0.455 | 16,683,595.0 | +0.41% |
| Jun 20, 2025 | $12.56 | $11.96 | $0.60 | 15,240,540.0 | -2.41% |
| Jun 18, 2025 | $12.48 | $12.06 | $0.415 | 18,200,345.0 | +1.80% |
| Jun 17, 2025 | $12.43 | $12.19 | $0.24 | 13,657,483.0 | -0.85% |
| Jun 16, 2025 | $12.59 | $12.09 | $0.50 | 16,759,364.0 | +3.74% |
| Jun 13, 2025 | $12.16 | $11.70 | $0.46 | 16,656,330.0 | -4.27% |
| Jun 12, 2025 | $12.43 | $11.91 | $0.515 | 19,771,818.0 | +2.90% |
| Jun 11, 2025 | $12.43 | $11.91 | $0.5221 | 15,241,654.0 | -1.51% |
| Jun 10, 2025 | $12.31 | $11.85 | $0.46 | 13,266,068.0 | +1.83% |
| Jun 09, 2025 | $12.44 | $11.93 | $0.51 | 16,999,710.0 | +1.30% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.08 | $13.38 | $1.70 | 60,791,660.0 | +1.48% |
| Jun, 2025 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| May, 2025 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):