Get the Stockscreener App
10.30
8.04%
-0.90
After Hours:
10.20
-0.10
-0.97%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of January 31, 2025, is $10.30.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 381.08% to $10.30 now.
- The 52-week high stock price for NVDX is $22.26, representing a 116.15% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDX is $5.693, indicating a -44.73% decrease from the current share price, occurred on February 21, 2024.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $11.71 | $10.16 | $1.55 | 23,749,429.0 | -8.04% |
| Jan 30, 2025 | $11.20 | $10.01 | $1.19 | 19,932,482.0 | +1.82% |
| Jan 29, 2025 | $11.57 | $10.31 | $1.26 | 24,908,917.0 | -8.03% |
| Jan 28, 2025 | $11.96 | $9.81 | $2.16 | 39,815,653.0 | +17.25% |
| Jan 27, 2025 | $12.32 | $9.81 | $2.51 | 55,566,735.0 | -33.77% |
| Jan 24, 2025 | $16.83 | $15.26 | $1.57 | 7,901,941.0 | -6.33% |
| Jan 23, 2025 | $16.45 | $15.68 | $0.765 | 5,816,049.0 | +0.18% |
| Jan 22, 2025 | $16.57 | $15.71 | $0.8628 | 10,895,566.0 | +8.68% |
| Jan 21, 2025 | $15.30 | $14.31 | $0.9899 | 7,074,186.0 | +4.35% |
| Jan 17, 2025 | $14.62 | $14.02 | $0.605 | 7,285,282.0 | +6.16% |
| Jan 16, 2025 | $14.72 | $13.62 | $1.10 | 6,307,271.0 | -3.88% |
| Jan 15, 2025 | $14.23 | $13.21 | $1.02 | 6,794,497.0 | +6.46% |
| Jan 14, 2025 | $14.24 | $12.95 | $1.29 | 8,118,858.0 | -2.06% |
| Jan 13, 2025 | $13.65 | $12.84 | $0.806 | 10,029,637.0 | -3.89% |
| Jan 10, 2025 | $14.57 | $13.82 | $0.7496 | 12,650,787.0 | -6.35% |
| Jan 08, 2025 | $15.94 | $14.62 | $1.32 | 10,967,307.0 | -0.13% |
| Jan 07, 2025 | $18.12 | $15.10 | $3.02 | 18,899,134.0 | -12.69% |
| Jan 06, 2025 | $17.90 | $16.94 | $0.9599 | 15,376,750.0 | +6.84% |
| Jan 03, 2025 | $16.29 | $15.20 | $1.09 | 11,967,066.0 | +9.08% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 339,534,780.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):