Get the Stockscreener App
17.83
0.78%
-0.14
After Hours:
17.81
-0.02
-0.11%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of April 16, 2026, is $17.83.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 732.79% to $17.83 now.
- The 52-week high stock price for NVDX is $24.10, representing a 35.17% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDX is $5.56, indicating a -68.82% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $18.13 | $17.41 | $0.72 | 11,724,531.0 | -0.78% |
| Apr 15, 2026 | $18.23 | $17.41 | $0.815 | 16,571,773.0 | +2.45% |
| Apr 14, 2026 | $17.54 | $16.56 | $0.9775 | 13,936,540.0 | +7.67% |
| Apr 13, 2026 | $16.38 | $15.71 | $0.6667 | 13,944,913.0 | +0.56% |
| Apr 10, 2026 | $16.43 | $15.49 | $0.945 | 13,565,027.0 | +5.06% |
| Apr 09, 2026 | $15.46 | $14.89 | $0.57 | 14,759,928.0 | +1.98% |
| Apr 08, 2026 | $15.64 | $14.84 | $0.80 | 13,513,872.0 | +4.35% |
| Apr 07, 2026 | $14.51 | $13.77 | $0.735 | 18,253,054.0 | +0.49% |
| Apr 06, 2026 | $14.45 | $14.12 | $0.325 | 20,840,591.0 | +0.17% |
| Apr 02, 2026 | $14.41 | $13.43 | $0.9849 | 13,763,950.0 | +1.73% |
| Apr 01, 2026 | $14.40 | $14.00 | $0.405 | 16,834,529.0 | +1.58% |
| Mar 31, 2026 | $13.97 | $12.81 | $1.16 | 19,331,161.0 | +11.17% |
| Mar 30, 2026 | $13.20 | $12.41 | $0.79 | 19,659,364.0 | -2.79% |
| Mar 27, 2026 | $13.46 | $12.84 | $0.62 | 23,788,463.0 | -4.66% |
| Mar 26, 2026 | $14.39 | $13.51 | $0.88 | 13,573,742.0 | -8.40% |
| Mar 25, 2026 | $15.16 | $14.46 | $0.70 | 17,974,836.0 | +3.87% |
| Mar 24, 2026 | $14.37 | $14.01 | $0.36 | 12,709,186.0 | -0.42% |
| Mar 23, 2026 | $14.71 | $14.14 | $0.57 | 26,720,362.0 | +2.96% |
| Mar 20, 2026 | $14.71 | $13.65 | $1.06 | 15,569,790.0 | -6.41% |
| Mar 19, 2026 | $15.04 | $14.34 | $0.6962 | 12,557,884.0 | -2.05% |
| Mar 18, 2026 | $15.62 | $15.12 | $0.505 | 14,132,613.0 | -1.82% |
| Mar 17, 2026 | $15.97 | $15.35 | $0.625 | 22,112,948.0 | -1.41% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.23 | $13.43 | $4.80 | 167,708,708.0 | +28.00% |
| Mar, 2026 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| Feb, 2026 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| Jan, 2026 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| Nov, 2025 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| Oct, 2025 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| Sep, 2025 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| Aug, 2025 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| Jul, 2025 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| Jun, 2025 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| May, 2025 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.27%
0.29%
Cap:
|
Volume (24h):