19.75
price up icon0.92%   0.18
after-market After Hours: 19.55 -0.20 -1.01%
loading

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History

The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of November 21, 2024, is $19.75.
  • T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
  • The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 822.47% to $19.75 now.
  • The 52-week high stock price for NVDX is $22.26, representing a 12.72% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for NVDX is $2.7699, indicating a -85.98% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about NVDX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $21.41 $18.16 $3.25 19,158,667.0 +0.92%
Nov 20, 2024 $19.98 $18.71 $1.27 14,329,362.0 -1.51%
Nov 19, 2024 $19.89 $18.31 $1.59 10,130,933.0 +9.75%
Nov 18, 2024 $18.46 $17.33 $1.14 10,016,781.0 -2.71%
Nov 15, 2024 $19.48 $18.09 $1.39 12,142,748.0 -6.62%
Nov 14, 2024 $20.52 $19.58 $0.94 7,908,068.0 +0.45%
Nov 13, 2024 $20.61 $19.68 $0.925 7,038,137.0 -2.60%
Nov 12, 2024 $20.70 $19.74 $0.9601 8,986,079.0 +4.35%
Nov 11, 2024 $20.47 $19.08 $1.39 11,033,571.0 -3.22%
Nov 08, 2024 $20.80 $19.82 $0.975 9,961,824.0 -1.85%
Nov 07, 2024 $20.57 $19.83 $0.735 8,333,886.0 +4.53%
Nov 06, 2024 $19.91 $18.74 $1.17 10,383,728.0 +7.96%
Nov 05, 2024 $18.33 $17.56 $0.7651 5,039,688.0 +5.50%
Nov 04, 2024 $17.97 $17.12 $0.85 8,434,928.0 +0.99%
Nov 01, 2024 $17.57 $16.89 $0.6755 6,901,344.0 +3.76%
Oct 31, 2024 $17.71 $16.29 $1.42 8,413,179.0 -9.46%
Oct 30, 2024 $18.42 $17.50 $0.9225 6,601,993.0 -2.68%
Oct 29, 2024 $18.95 $18.07 $0.88 6,398,328.0 +1.03%
Oct 28, 2024 $19.19 $18.37 $0.8199 8,112,962.0 -1.44%
Oct 25, 2024 $19.47 $18.60 $0.87 16,747,986.0 +1.51%
Oct 24, 2024 $18.74 $17.99 $0.7516 6,377,023.0 +1.26%
Oct 23, 2024 $19.05 $17.72 $1.33 11,631,009.0 -5.68%

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.41 $16.89 $4.52 168,958,411.0 +19.91%
Oct, 2024 $19.61 $12.67 $6.94 203,702,230.0 +16.64%
Sep, 2024 $15.62 $9.98 $5.64 178,420,516.0 -0.28%
Aug, 2024 $17.32 $8.29 $9.03 217,491,188.0 -1.94%
Jul, 2024 $20.42 $11.15 $9.27 147,829,841.0 -14.55%
Jun, 2024 $22.26 $14.33 $7.94 205,225,610.0 +22.61%
May, 2024 $15.35 $7.78 $7.57 208,626,910.0 +55.96%
Apr, 2024 $10.51 $6.87 $3.64 191,219,110.0 -12.33%
Mar, 2024 $11.91 $8.01 $3.90 235,094,970.0 +26.28%
Feb, 2024 $8.60 $5.03 $3.57 119,906,870.0 +59.96%
Jan, 2024 $5.32 $3.02 $2.30 55,503,670.0 +51.03%

T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.77 $0.6701 23,369,720.0 +10.06%
Nov, 2023 $3.51 $2.34 $1.17 13,066,050.0 +29.80%
Oct, 2023 $2.67 $2.14 $0.5304 630,110.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):