Get the Stockscreener App
10.93
0.82%
-0.09
Pre-market:
11.14
0.21
+1.92%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of May 15, 2025, is $10.93.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 410.51% to $10.93 now.
- The 52-week high stock price for NVDX is $22.26, representing a 103.69% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDX is $4.8205, indicating a -55.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $11.17 | $10.57 | $0.5999 | 27,852,448.0 | -0.82% |
| May 14, 2025 | $11.03 | $10.44 | $0.5872 | 33,039,861.0 | +8.36% |
| May 13, 2025 | $10.37 | $9.36 | $1.01 | 29,958,888.0 | +11.27% |
| May 12, 2025 | $9.15 | $8.76 | $0.39 | 23,014,807.0 | +10.86% |
| May 09, 2025 | $8.48 | $8.05 | $0.4278 | 14,283,851.0 | -1.49% |
| May 08, 2025 | $8.55 | $8.15 | $0.3993 | 21,741,765.0 | +0.48% |
| May 07, 2025 | $8.40 | $7.67 | $0.735 | 19,610,643.0 | +6.39% |
| May 06, 2025 | $8.01 | $7.47 | $0.54 | 15,764,049.0 | -0.63% |
| May 05, 2025 | $8.01 | $7.72 | $0.29 | 13,880,894.0 | -1.13% |
| May 02, 2025 | $8.11 | $7.83 | $0.28 | 19,085,927.0 | +4.87% |
| May 01, 2025 | $8.05 | $7.56 | $0.49 | 20,839,757.0 | +4.97% |
| Apr 30, 2025 | $7.24 | $6.61 | $0.63 | 21,396,361.0 | +0.00% |
| Apr 29, 2025 | $7.42 | $7.07 | $0.3512 | 18,122,865.0 | +0.28% |
| Apr 28, 2025 | $7.44 | $6.87 | $0.5707 | 17,415,113.0 | -4.24% |
| Apr 25, 2025 | $7.67 | $6.86 | $0.81 | 21,616,558.0 | +8.65% |
| Apr 24, 2025 | $6.97 | $6.55 | $0.42 | 14,479,634.0 | +7.43% |
| Apr 23, 2025 | $6.74 | $6.41 | $0.33 | 21,227,352.0 | +7.31% |
| Apr 22, 2025 | $6.13 | $5.84 | $0.29 | 13,229,863.0 | +4.15% |
| Apr 21, 2025 | $6.10 | $5.56 | $0.54 | 16,647,608.0 | -9.26% |
| Apr 17, 2025 | $6.76 | $6.18 | $0.575 | 17,315,626.0 | -6.19% |
| Apr 16, 2025 | $7.10 | $6.21 | $0.8899 | 26,985,952.0 | -13.50% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.17 | $7.47 | $3.70 | 266,925,338.0 | +50.97% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):