Get the Stockscreener App
20.28
7.43%
1.43
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of November 10, 2025, is $20.28.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 847.22% to $20.28 now.
- The 52-week high stock price for NVDX is $24.10, representing a 18.84% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDX is $4.8205, indicating a -76.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $20.71 | $19.93 | $0.7799 | 6,165,446.0 | +7.72% |
| Nov 07, 2025 | $18.85 | $16.97 | $1.88 | 17,966,981.0 | +0.05% |
| Nov 06, 2025 | $20.80 | $18.48 | $2.32 | 15,680,846.0 | -7.24% |
| Nov 05, 2025 | $21.96 | $20.27 | $1.69 | 10,480,466.0 | -3.42% |
| Nov 04, 2025 | $22.23 | $20.91 | $1.32 | 9,582,640.0 | -8.21% |
| Nov 03, 2025 | $23.84 | $22.77 | $1.07 | 11,110,132.0 | +4.47% |
| Oct 31, 2025 | $23.14 | $21.86 | $1.28 | 7,926,680.0 | -0.50% |
| Oct 30, 2025 | $22.77 | $21.74 | $1.03 | 10,594,322.0 | -4.17% |
| Oct 29, 2025 | $24.10 | $22.51 | $1.59 | 20,067,617.0 | +6.04% |
| Oct 28, 2025 | $22.14 | $19.83 | $2.31 | 17,789,748.0 | +9.93% |
| Oct 27, 2025 | $19.80 | $19.13 | $0.6654 | 7,001,214.0 | +5.62% |
| Oct 24, 2025 | $18.93 | $18.18 | $0.76 | 6,144,130.0 | +4.24% |
| Oct 23, 2025 | $18.08 | $17.46 | $0.62 | 5,733,176.0 | +1.99% |
| Oct 22, 2025 | $18.17 | $16.88 | $1.29 | 9,944,782.0 | -0.90% |
| Oct 21, 2025 | $18.07 | $17.48 | $0.5889 | 6,101,532.0 | -1.61% |
| Oct 20, 2025 | $18.55 | $17.86 | $0.6815 | 6,221,090.0 | -0.77% |
| Oct 17, 2025 | $18.34 | $17.49 | $0.85 | 9,755,204.0 | +1.37% |
| Oct 16, 2025 | $18.19 | $17.51 | $0.68 | 8,480,457.0 | +2.14% |
| Oct 15, 2025 | $18.50 | $17.02 | $1.48 | 11,942,841.0 | -0.28% |
| Oct 14, 2025 | $18.55 | $17.52 | $1.03 | 13,689,206.0 | -8.77% |
| Oct 13, 2025 | $19.64 | $18.82 | $0.82 | 11,761,222.0 | +5.53% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.84 | $16.97 | $6.88 | 70,986,511.0 | -7.41% |
| Oct, 2025 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| Sep, 2025 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| Aug, 2025 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| Jul, 2025 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| Jun, 2025 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| May, 2025 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.05%
1.60%
Cap:
|
Volume (24h):