Get the Stockscreener App
16.30
6.57%
1.005
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of December 20, 2024, is $16.30.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 661.56% to $16.30 now.
- The 52-week high stock price for NVDX is $22.26, representing a 36.54% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDX is $3.018, indicating a -81.49% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $16.38 | $14.74 | $1.63 | 12,740,544.0 | +6.57% |
| Dec 19, 2024 | $16.08 | $15.05 | $1.03 | 10,266,729.0 | +2.27% |
| Dec 18, 2024 | $16.74 | $14.77 | $1.97 | 17,355,902.0 | -2.09% |
| Dec 17, 2024 | $15.56 | $14.44 | $1.12 | 14,787,614.0 | -2.46% |
| Dec 16, 2024 | $16.24 | $15.29 | $0.95 | 12,407,800.0 | -3.48% |
| Dec 13, 2024 | $17.56 | $15.82 | $1.74 | 11,697,981.0 | -4.47% |
| Dec 12, 2024 | $17.27 | $16.62 | $0.6452 | 5,829,480.0 | -2.91% |
| Dec 11, 2024 | $17.70 | $16.51 | $1.19 | 7,254,391.0 | +6.32% |
| Dec 10, 2024 | $18.16 | $16.16 | $2.00 | 7,448,907.0 | -5.46% |
| Dec 09, 2024 | $17.71 | $16.99 | $0.725 | 9,620,652.0 | -5.23% |
| Dec 06, 2024 | $19.24 | $18.09 | $1.15 | 8,840,266.0 | -3.62% |
| Dec 05, 2024 | $19.48 | $18.80 | $0.675 | 6,877,775.0 | -0.24% |
| Dec 04, 2024 | $19.27 | $17.89 | $1.39 | 11,248,316.0 | +6.88% |
| Dec 03, 2024 | $17.95 | $17.33 | $0.62 | 5,614,745.0 | +2.32% |
| Dec 02, 2024 | $17.93 | $17.28 | $0.6483 | 8,794,678.0 | +0.29% |
| Nov 29, 2024 | $17.68 | $16.87 | $0.81 | 6,363,584.0 | +4.31% |
| Nov 27, 2024 | $16.72 | $15.87 | $0.85 | 9,450,918.0 | -2.34% |
| Nov 26, 2024 | $17.72 | $16.82 | $0.9039 | 7,540,759.0 | +1.36% |
| Nov 25, 2024 | $18.47 | $16.87 | $1.60 | 12,831,054.0 | -8.61% |
| Nov 22, 2024 | $19.86 | $18.25 | $1.61 | 14,079,677.0 | -6.53% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.44 | $5.03 | 163,526,324.0 | -6.40% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):