Get the Stockscreener App
8.99
0.22%
-0.02
Pre-market:
9.28
0.29
+3.23%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of March 13, 2025, is $8.99.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 319.90% to $8.99 now.
- The 52-week high stock price for NVDX is $22.26, representing a 147.64% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDX is $6.869, indicating a -23.59% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $9.31 | $8.70 | $0.6116 | 17,923,216.0 | -0.22% |
| Mar 12, 2025 | $9.15 | $8.58 | $0.57 | 18,224,354.0 | +13.05% |
| Mar 11, 2025 | $8.48 | $7.41 | $1.07 | 20,981,467.0 | +2.97% |
| Mar 10, 2025 | $8.46 | $7.50 | $0.96 | 19,874,287.0 | -10.21% |
| Mar 07, 2025 | $8.72 | $7.84 | $0.88 | 21,644,718.0 | +3.73% |
| Mar 06, 2025 | $9.07 | $8.25 | $0.82 | 18,798,514.0 | -11.50% |
| Mar 05, 2025 | $9.53 | $8.94 | $0.59 | 15,384,281.0 | +2.51% |
| Mar 04, 2025 | $9.61 | $9.04 | $0.57 | 2,626,184.0 | +2.92% |
| Mar 03, 2025 | $10.56 | $8.59 | $1.97 | 32,257,131.0 | -17.29% |
| Feb 28, 2025 | $10.77 | $9.35 | $1.42 | 25,598,045.0 | +7.39% |
| Feb 27, 2025 | $12.70 | $9.97 | $2.73 | 24,804,262.0 | -16.98% |
| Feb 26, 2025 | $12.46 | $11.54 | $0.9218 | 24,460,234.0 | +7.67% |
| Feb 25, 2025 | $11.86 | $10.82 | $1.04 | 19,640,404.0 | -5.56% |
| Feb 24, 2025 | $13.45 | $11.85 | $1.60 | 15,109,616.0 | -6.17% |
| Feb 21, 2025 | $14.05 | $12.60 | $1.45 | 13,776,352.0 | -8.40% |
| Feb 20, 2025 | $13.90 | $13.17 | $0.7345 | 13,680,845.0 | +1.25% |
| Feb 19, 2025 | $14.07 | $13.26 | $0.8065 | 10,222,862.0 | -0.37% |
| Feb 18, 2025 | $14.48 | $13.40 | $1.08 | 12,398,454.0 | +0.81% |
| Feb 14, 2025 | $13.65 | $12.97 | $0.6801 | 11,440,860.0 | +5.19% |
| Feb 13, 2025 | $13.15 | $12.18 | $0.975 | 12,339,265.0 | +6.17% |
| Feb 12, 2025 | $12.38 | $11.79 | $0.59 | 9,792,339.0 | -2.64% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.56 | $7.41 | $3.15 | 185,637,368.0 | -16.45% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):