Get the Stockscreener App
18.27
9.73%
-1.97
After Hours:
18.34
0.07
+0.38%
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History
The historical daily chart and data for T Rex 2 X Long Nvidia Daily Target Etf stock (NVDX), show that the latest closing stock price as of October 10, 2025, is $18.27.
- T Rex 2 X Long Nvidia Daily Target Etf all-time high stock price is $222.63, occurred on June 20, 2024.
- The lowest T Rex 2 X Long Nvidia Daily Target Etf stock price recorded was $2.141 on October 31, 2023. Since then, T Rex 2 X Long Nvidia Daily Target Etf's stock price has risen over 753.34% to $18.27 now.
- The 52-week high stock price for NVDX is $21.41, representing a 17.18% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for NVDX is $4.8205, indicating a -73.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $20.88 | $18.23 | $2.65 | 20,020,563.0 | -9.73% |
| Oct 09, 2025 | $20.83 | $19.96 | $0.87 | 10,298,813.0 | +3.53% |
| Oct 08, 2025 | $19.62 | $19.04 | $0.5837 | 11,855,468.0 | +4.27% |
| Oct 07, 2025 | $19.57 | $18.62 | $0.941 | 14,971,183.0 | -0.53% |
| Oct 06, 2025 | $19.21 | $18.41 | $0.7952 | 11,451,239.0 | -2.23% |
| Oct 03, 2025 | $19.86 | $18.84 | $1.02 | 7,550,998.0 | -1.53% |
| Oct 02, 2025 | $20.02 | $19.46 | $0.565 | 7,868,756.0 | +1.82% |
| Oct 01, 2025 | $19.43 | $18.57 | $0.86 | 11,384,003.0 | +0.68% |
| Sep 30, 2025 | $19.28 | $18.11 | $1.17 | 12,868,657.0 | +5.06% |
| Sep 29, 2025 | $18.60 | $17.86 | $0.74 | 12,525,863.0 | +4.06% |
| Sep 26, 2025 | $17.56 | $16.84 | $0.72 | 7,980,654.0 | +0.58% |
| Sep 25, 2025 | $17.89 | $16.52 | $1.37 | 9,369,759.0 | +0.70% |
| Sep 24, 2025 | $17.81 | $16.96 | $0.85 | 7,853,304.0 | -1.82% |
| Sep 23, 2025 | $18.36 | $17.34 | $1.02 | 10,789,880.0 | -5.59% |
| Sep 22, 2025 | $18.80 | $16.88 | $1.92 | 23,534,027.0 | +7.88% |
| Sep 19, 2025 | $17.54 | $16.99 | $0.5525 | 11,190,544.0 | +0.23% |
| Sep 18, 2025 | $17.36 | $16.59 | $0.7731 | 12,225,960.0 | +7.03% |
| Sep 17, 2025 | $16.65 | $15.72 | $0.925 | 14,583,854.0 | -5.36% |
| Sep 16, 2025 | $17.50 | $16.90 | $0.6036 | 7,615,474.0 | -3.25% |
| Sep 15, 2025 | $17.66 | $16.93 | $0.7339 | 11,036,983.0 | -0.11% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Nvidia Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Nvidia Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.88 | $18.23 | $2.65 | 115,421,586.0 | -4.35% |
| Sep, 2025 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| Aug, 2025 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| Jul, 2025 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| Jun, 2025 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| May, 2025 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| Apr, 2025 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| Mar, 2025 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| Feb, 2025 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| Jan, 2025 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| Nov, 2024 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| Oct, 2024 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| Sep, 2024 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| Aug, 2024 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| Jul, 2024 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| Jun, 2024 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| May, 2024 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| Apr, 2024 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| Mar, 2024 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| Feb, 2024 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| Jan, 2024 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| Nov, 2023 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| Oct, 2023 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):