Get the Stockscreener App
18.36
4.50%
0.79
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $18.36.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 156.03% to $18.36 now.
- The 52-week high stock price for NVDS is $57.03, representing a 210.62% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for NVDS is $16.69, indicating a -9.10% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $18.75 | $17.49 | $1.25 | 1,619,565.0 | +4.50% |
| May 29, 2025 | $17.83 | $16.69 | $1.14 | 2,562,349.0 | -4.61% |
| May 28, 2025 | $18.47 | $17.98 | $0.49 | 1,853,890.0 | +0.49% |
| May 27, 2025 | $18.76 | $18.28 | $0.4818 | 647,726.0 | -4.68% |
| May 23, 2025 | $19.65 | $18.93 | $0.72 | 956,724.0 | +1.80% |
| May 22, 2025 | $19.16 | $18.59 | $0.565 | 435,866.0 | -1.36% |
| May 21, 2025 | $19.36 | $17.95 | $1.41 | 847,332.0 | +3.12% |
| May 20, 2025 | $18.92 | $18.54 | $0.378 | 527,291.0 | +1.20% |
| May 19, 2025 | $18.96 | $18.27 | $0.69 | 769,992.0 | -0.05% |
| May 16, 2025 | $18.74 | $18.19 | $0.547 | 627,615.0 | -0.43% |
| May 15, 2025 | $18.91 | $18.17 | $0.74 | 777,655.0 | +0.33% |
| May 14, 2025 | $19.18 | $18.35 | $0.83 | 993,049.0 | -6.27% |
| May 13, 2025 | $20.98 | $19.25 | $1.73 | 1,446,114.0 | -8.32% |
| May 12, 2025 | $22.16 | $21.37 | $0.786 | 558,196.0 | -8.16% |
| May 09, 2025 | $23.68 | $22.78 | $0.8975 | 230,354.0 | +1.22% |
| May 08, 2025 | $23.44 | $22.66 | $0.78 | 652,430.0 | -0.69% |
| May 07, 2025 | $24.64 | $22.96 | $1.69 | 591,992.0 | -4.37% |
| May 06, 2025 | $25.10 | $23.87 | $1.23 | 644,690.0 | +0.41% |
| May 05, 2025 | $24.52 | $23.90 | $0.6197 | 328,771.0 | +0.58% |
| May 02, 2025 | $24.28 | $23.64 | $0.6449 | 447,311.0 | -3.65% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.10 | $16.69 | $8.41 | 20,103,097.0 | -29.38% |
| Apr, 2025 | $39.85 | $24.38 | $15.47 | 27,721,335.0 | -11.38% |
| Mar, 2025 | $31.62 | $24.64 | $6.98 | 27,537,360.0 | +17.93% |
| Feb, 2025 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| Jan, 2025 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| Nov, 2024 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| Oct, 2024 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| Sep, 2024 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| Aug, 2024 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| Jul, 2024 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| Jun, 2024 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| May, 2024 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| Apr, 2024 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| Mar, 2024 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| Feb, 2024 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| Jan, 2024 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| Nov, 2023 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| Oct, 2023 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| Sep, 2023 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| Aug, 2023 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| Jul, 2023 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| Jun, 2023 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| May, 2023 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| Apr, 2023 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| Mar, 2023 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):