Get the Stockscreener App
58.53
0.41%
+0.24
After Hours:
58.56
0.03
+0.05%
AXS 1.25X NVDA Bear Daily ETF Stock (NVDS) Price History
The historical daily chart and data for AXS 1.25X NVDA Bear Daily ETF stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $58.53.
- AXS 1.25X NVDA Bear Daily ETF all-time high stock price is $78.27, occurred on April 19, 2024.
- The lowest AXS 1.25X NVDA Bear Daily ETF stock price recorded was $7.171 on July 14, 2023. Since then, AXS 1.25X NVDA Bear Daily ETF's stock price has risen over 716.20% to $58.53 now.
- The 52-week high stock price for NVDS is $78.27, representing a 33.73% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for NVDS is $7.171, indicating a -87.75% decrease from the current share price, occurred on July 14, 2023.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $58.71 | $57.45 | $1.26 | 453,640.0 | +0.41% |
| May 15, 2024 | $60.81 | $58.13 | $2.68 | 460,771.0 | -4.44% |
| May 14, 2024 | $63.05 | $60.78 | $2.27 | 435,275.0 | -1.28% |
| May 13, 2024 | $63.39 | $61.31 | $2.08 | 493,230.0 | -0.69% |
| May 10, 2024 | $62.80 | $60.91 | $1.88 | 372,174.0 | -1.54% |
| May 09, 2024 | $63.62 | $61.28 | $2.34 | 570,649.0 | +2.23% |
| May 08, 2024 | $62.65 | $61.15 | $1.50 | 495,185.0 | +0.26% |
| May 07, 2024 | $62.88 | $60.68 | $2.20 | 976,023.0 | +2.27% |
| May 06, 2024 | $63.03 | $60.23 | $2.80 | 694,080.0 | -4.68% |
| May 03, 2024 | $64.82 | $62.77 | $2.05 | 719,438.0 | -4.27% |
| May 02, 2024 | $68.78 | $65.69 | $3.09 | 648,573.0 | -4.18% |
| May 01, 2024 | $70.63 | $66.16 | $4.47 | 1,131,576.0 | +4.82% |
| Apr 30, 2024 | $65.83 | $63.58 | $2.25 | 807,602.0 | +2.10% |
| Apr 29, 2024 | $66.72 | $64.28 | $2.44 | 877,670.0 | +0.02% |
| Apr 26, 2024 | $69.04 | $63.84 | $5.20 | 1,190,966.0 | -7.68% |
| Apr 25, 2024 | $74.86 | $69.01 | $5.85 | 1,770,242.0 | -4.67% |
| Apr 24, 2024 | $73.69 | $68.50 | $5.19 | 1,501,679.0 | +4.20% |
| Apr 23, 2024 | $72.71 | $69.87 | $2.84 | 1,551,349.0 | -4.47% |
| Apr 22, 2024 | $77.50 | $72.86 | $4.64 | 1,739,951.0 | -5.37% |
| Apr 19, 2024 | $78.27 | $69.48 | $8.79 | 1,777,666.0 | +12.51% |
| Apr 18, 2024 | $71.40 | $67.51 | $3.89 | 902,181.0 | -0.88% |
| Apr 17, 2024 | $69.76 | $65.26 | $4.50 | 1,007,000.0 | +4.83% |
AXS 1.25X NVDA Bear Daily ETF Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AXS 1.25X NVDA Bear Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AXS 1.25X NVDA Bear Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
AXS 1.25X NVDA Bear Daily ETF Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $70.63 | $57.45 | $13.18 | 7,904,254.0 | -11.01% |
| Apr, 2024 | $78.27 | $12.47 | $65.80 | 26,144,921.0 | +413.83% |
| Mar, 2024 | $15.26 | $11.73 | $3.53 | 138,351,604.0 | -16.50% |
| Feb, 2024 | $21.97 | $14.53 | $7.44 | 75,598,097.0 | -30.54% |
| Jan, 2024 | $30.77 | $21.19 | $9.58 | 26,835,313.0 | -24.11% |
AXS 1.25X NVDA Bear Daily ETF Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.43 | $28.76 | $8.67 | 9,644,418.0 | -18.66% |
| Nov, 2023 | $42.46 | $32.44 | $10.02 | 17,250,656.0 | -16.00% |
| Oct, 2023 | $44.51 | $35.37 | $9.14 | 18,758,868.0 | +7.47% |
| Sep, 2023 | $42.64 | $33.50 | $9.14 | 17,933,048.0 | +16.95% |
| Aug, 2023 | $42.26 | $7.40 | $34.86 | 78,829,157.0 | +356.33% |
| Jul, 2023 | $8.69 | $7.17 | $1.52 | 76,473,362.0 | -12.19% |
| Jun, 2023 | $9.94 | $8.06 | $1.88 | 99,921,643.0 | -13.95% |
| May, 2023 | $16.34 | $8.60 | $7.74 | 88,987,420.0 | -38.82% |
| Apr, 2023 | $17.24 | $15.78 | $1.46 | 29,774,755.0 | +0.00% |
| Mar, 2023 | $19.99 | $16.00 | $3.99 | 41,014,165.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):