25.03
price down icon7.68%   -2.04
after-market After Hours: 25.03
loading

Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History

The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $25.03.
  • Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
  • The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 249.04% to $25.03 now.
  • The 52-week high stock price for NVDS is $78.27, representing a 212.70% increase from the current share price, occurred on April 19, 2024.
  • The 52-week low stock price for NVDS is $20.68, indicating a -17.38% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about NVDS historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $26.23 $24.94 $1.29 1,374,309.0 -7.54%
Mar 13, 2025 $27.75 $26.39 $1.36 1,232,695.0 -0.07%
Mar 12, 2025 $28.25 $26.68 $1.57 1,750,525.0 -9.58%
Mar 11, 2025 $31.62 $28.46 $3.15 1,431,214.0 -2.31%
Mar 10, 2025 $31.28 $28.85 $2.43 2,230,611.0 +7.65%
Mar 07, 2025 $30.55 $28.21 $2.34 1,656,454.0 -2.86%
Mar 06, 2025 $29.47 $27.71 $1.76 1,543,987.0 +8.79%
Mar 05, 2025 $28.00 $26.70 $1.30 1,922,928.0 -2.07%
Mar 04, 2025 $27.82 $26.56 $1.26 225,073.0 -2.41%
Mar 03, 2025 $28.68 $25.30 $3.38 3,315,596.0 +13.38%
Feb 28, 2025 $27.73 $24.88 $2.85 2,499,709.0 -6.01%
Feb 27, 2025 $26.50 $22.50 $4.00 5,066,097.0 +12.83%
Feb 26, 2025 $24.31 $22.78 $1.53 2,811,417.0 -5.59%
Feb 25, 2025 $25.44 $23.88 $1.56 2,234,415.0 +4.19%
Feb 24, 2025 $23.89 $21.74 $2.15 2,239,165.0 +4.61%
Feb 21, 2025 $22.86 $21.20 $1.66 1,578,974.0 +6.19%
Feb 20, 2025 $22.25 $21.40 $0.8533 880,069.0 -0.97%
Feb 19, 2025 $22.12 $21.18 $0.94 1,498,917.0 +0.18%
Feb 18, 2025 $21.96 $20.68 $1.28 1,378,419.0 -0.46%
Feb 14, 2025 $22.55 $21.66 $0.89 1,104,031.0 -4.02%
Feb 13, 2025 $23.74 $22.31 $1.43 952,485.0 -4.63%
Feb 12, 2025 $24.28 $23.46 $0.817 1,213,810.0 +1.93%

Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $31.62 $24.94 $6.68 18,057,701.0 +0.60%
Feb, 2025 $29.66 $20.68 $8.98 35,097,365.0 -8.96%
Jan, 2025 $29.20 $20.72 $8.48 39,755,385.0 +7.51%

Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.64 $23.39 $8.25 16,496,844.0 -12.28%
Nov, 2024 $30.02 $24.15 $5.87 26,358,335.0 -7.37%
Oct, 2024 $38.01 $26.74 $11.27 50,342,115.0 -14.06%
Sep, 2024 $47.18 $32.58 $14.60 38,660,913.0 -6.18%
Aug, 2024 $57.03 $32.80 $24.23 53,892,670.0 -8.24%
Jul, 2024 $51.40 $35.42 $15.98 34,058,754.0 +1.97%
Jun, 2024 $46.28 $34.46 $11.82 45,407,320.0 -15.60%
May, 2024 $70.63 $44.51 $26.12 19,914,155.0 -27.76%
Apr, 2024 $78.27 $62.35 $15.92 21,536,233.0 +2.77%
Mar, 2024 $76.30 $58.66 $17.64 27,670,320.8 -16.50%
Feb, 2024 $109.8 $72.65 $37.20 15,119,619.4 -30.54%
Jan, 2024 $153.8 $106.0 $47.90 5,367,062.6 -24.11%

Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $187.2 $143.8 $43.35 1,928,883.6 -18.66%
Nov, 2023 $212.3 $162.2 $50.12 3,450,131.2 -16.00%
Oct, 2023 $222.5 $176.8 $45.70 3,751,773.6 +7.47%
Sep, 2023 $213.2 $167.5 $45.70 3,586,609.6 +16.95%
Aug, 2023 $211.3 $37.00 $174.3 15,765,831.4 +356.33%
Jul, 2023 $43.45 $35.86 $7.59 15,294,672.4 -12.19%
Jun, 2023 $49.70 $40.30 $9.40 19,984,328.6 -13.95%
May, 2023 $81.72 $43.00 $38.72 17,797,484.0 -38.82%
Apr, 2023 $86.20 $78.90 $7.30 5,954,951.0 +0.00%
Mar, 2023 $99.95 $80.00 $19.95 8,202,833.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.75%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.58
price up icon 2.39%
exchange_traded_fund EFA
$83.70
price up icon 1.82%
exchange_traded_fund IWF
$369.19
price up icon 2.53%
exchange_traded_fund QQQ
$479.66
price up icon 2.41%
Cap:     |  Volume (24h):