Get the Stockscreener App
27.85
0.25%
-0.07
After Hours:
28.14
0.29
+1.04%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $27.85.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 288.37% to $27.85 now.
- The 52-week high stock price for NVDS is $119.55, representing a 329.26% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDS is $25.12, indicating a -9.78% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $29.07 | $27.70 | $1.37 | 538,064.0 | -0.25% |
| Mar 04, 2026 | $28.60 | $27.54 | $1.06 | 557,690.0 | -2.41% |
| Mar 03, 2026 | $29.34 | $28.42 | $0.92 | 685,645.0 | +2.00% |
| Mar 02, 2026 | $29.97 | $27.82 | $2.15 | 801,687.0 | -4.40% |
| Feb 27, 2026 | $29.50 | $28.16 | $1.34 | 976,145.0 | +6.27% |
| Feb 26, 2026 | $27.72 | $25.80 | $1.92 | 907,959.0 | +8.10% |
| Feb 25, 2026 | $25.87 | $25.12 | $0.747 | 560,018.0 | -2.03% |
| Feb 24, 2026 | $27.17 | $25.90 | $1.27 | 683,155.0 | -0.99% |
| Feb 23, 2026 | $26.73 | $25.82 | $0.91 | 548,749.0 | -1.42% |
| Feb 20, 2026 | $27.45 | $26.62 | $0.83 | 257,481.0 | -1.51% |
| Feb 19, 2026 | $27.56 | $27.02 | $0.5396 | 274,870.0 | +0.11% |
| Feb 18, 2026 | $27.33 | $26.55 | $0.78 | 432,146.0 | -2.20% |
| Feb 17, 2026 | $29.09 | $27.28 | $1.81 | 338,450.0 | -1.98% |
| Feb 13, 2026 | $28.49 | $27.27 | $1.22 | 446,484.0 | +3.55% |
| Feb 12, 2026 | $27.39 | $25.96 | $1.43 | 472,773.0 | +2.32% |
| Feb 11, 2026 | $26.89 | $26.00 | $0.89 | 252,113.0 | -1.15% |
| Feb 10, 2026 | $27.04 | $26.16 | $0.88 | 278,134.0 | +1.09% |
| Feb 09, 2026 | $28.00 | $25.88 | $2.12 | 764,264.0 | -3.51% |
| Feb 06, 2026 | $30.54 | $27.27 | $3.27 | 647,008.0 | -11.71% |
| Feb 05, 2026 | $31.57 | $30.09 | $1.48 | 405,512.0 | +1.85% |
| Feb 04, 2026 | $31.31 | $29.51 | $1.80 | 451,659.0 | +5.05% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.97 | $27.54 | $2.43 | 3,121,150.0 | -5.08% |
| Feb, 2026 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| Jan, 2026 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| Nov, 2025 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| Oct, 2025 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| Sep, 2025 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| Aug, 2025 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| Jul, 2025 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| Jun, 2025 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| May, 2025 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| Apr, 2025 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| Mar, 2025 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| Feb, 2025 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| Jan, 2025 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| Nov, 2024 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| Oct, 2024 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| Sep, 2024 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| Aug, 2024 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| Jul, 2024 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| Jun, 2024 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| May, 2024 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| Apr, 2024 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| Mar, 2024 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| Feb, 2024 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| Jan, 2024 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
1.30%
0.06%
Cap:
|
Volume (24h):