Get the Stockscreener App
30.60
6.15%
1.7732
After Hours:
30.35
-0.248
-0.81%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $30.60.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 326.69% to $30.60 now.
- The 52-week high stock price for NVDS is $119.55, representing a 290.71% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDS is $25.12, indicating a -17.89% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $30.63 | $29.37 | $1.26 | 307,905.0 | +6.15% |
| Mar 25, 2026 | $29.25 | $28.15 | $1.11 | 306,695.0 | -2.97% |
| Mar 24, 2026 | $29.97 | $29.44 | $0.5342 | 145,952.0 | +0.33% |
| Mar 23, 2026 | $29.80 | $28.85 | $0.9496 | 281,141.0 | -2.18% |
| Mar 20, 2026 | $30.56 | $28.99 | $1.57 | 311,543.0 | +4.78% |
| Mar 19, 2026 | $29.54 | $28.58 | $0.955 | 270,856.0 | +1.55% |
| Mar 18, 2026 | $28.45 | $27.76 | $0.695 | 168,769.0 | +1.20% |
| Mar 17, 2026 | $28.14 | $27.32 | $0.82 | 280,034.0 | +1.16% |
| Mar 16, 2026 | $28.21 | $26.46 | $1.75 | 1,187,635.0 | -2.49% |
| Mar 13, 2026 | $28.55 | $27.19 | $1.36 | 642,036.0 | +2.48% |
| Mar 12, 2026 | $28.10 | $27.44 | $0.66 | 281,380.0 | +2.21% |
| Mar 11, 2026 | $27.48 | $26.86 | $0.62 | 558,960.0 | -0.87% |
| Mar 10, 2026 | $28.04 | $27.10 | $0.94 | 1,162,956.0 | -1.72% |
| Mar 09, 2026 | $29.66 | $27.88 | $1.78 | 698,326.0 | -4.22% |
| Mar 06, 2026 | $29.34 | $28.00 | $1.34 | 764,903.0 | +4.70% |
| Mar 05, 2026 | $29.07 | $27.70 | $1.37 | 538,064.0 | -0.25% |
| Mar 04, 2026 | $28.60 | $27.54 | $1.06 | 557,690.0 | -2.41% |
| Mar 03, 2026 | $29.34 | $28.42 | $0.92 | 685,645.0 | +2.00% |
| Mar 02, 2026 | $29.97 | $27.82 | $2.15 | 801,687.0 | -4.40% |
| Feb 27, 2026 | $29.50 | $28.16 | $1.34 | 976,145.0 | +6.27% |
| Feb 26, 2026 | $27.72 | $25.80 | $1.92 | 907,959.0 | +8.10% |
| Feb 25, 2026 | $25.87 | $25.12 | $0.747 | 560,018.0 | -2.03% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.63 | $26.46 | $4.17 | 10,260,082.0 | +4.29% |
| Feb, 2026 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| Jan, 2026 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| Nov, 2025 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| Oct, 2025 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| Sep, 2025 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| Aug, 2025 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| Jul, 2025 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| Jun, 2025 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| May, 2025 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| Apr, 2025 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| Mar, 2025 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| Feb, 2025 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| Jan, 2025 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| Nov, 2024 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| Oct, 2024 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| Sep, 2024 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| Aug, 2024 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| Jul, 2024 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| Jun, 2024 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| May, 2024 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| Apr, 2024 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| Mar, 2024 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| Feb, 2024 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| Jan, 2024 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
0.69%
Cap:
|
Volume (24h):