Get the Stockscreener App
21.33
5.96%
-1.31
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2025, is $21.33.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 197.45% to $21.33 now.
- The 52-week high stock price for NVDS is $145.70, representing a 583.08% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for NVDS is $22.56, indicating a 5.77% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $21.87 | $20.87 | $1.00 | 1,729,482.0 | -5.92% |
| Jan 03, 2025 | $23.88 | $22.56 | $1.32 | 1,593,112.0 | -6.79% |
| Jan 02, 2025 | $25.32 | $24.12 | $1.20 | 1,141,315.0 | -4.45% |
| Dec 31, 2024 | $25.52 | $24.40 | $1.12 | 829,919.0 | +3.42% |
| Dec 30, 2024 | $25.45 | $23.81 | $1.64 | 839,299.0 | -0.28% |
| Dec 27, 2024 | $25.24 | $24.22 | $1.02 | 566,423.0 | +3.14% |
| Dec 26, 2024 | $24.45 | $23.67 | $0.78 | 455,510.0 | +0.42% |
| Dec 24, 2024 | $24.21 | $23.39 | $0.8199 | 379,800.0 | -0.71% |
| Dec 23, 2024 | $25.18 | $23.94 | $1.24 | 1,004,054.0 | -16.86% |
| Dec 20, 2024 | $31.17 | $28.73 | $2.44 | 657,793.0 | -4.95% |
| Dec 19, 2024 | $30.72 | $29.14 | $1.58 | 690,154.0 | -1.78% |
| Dec 18, 2024 | $31.12 | $28.25 | $2.87 | 1,051,816.0 | +1.38% |
| Dec 17, 2024 | $31.64 | $30.04 | $1.60 | 1,230,461.0 | +1.91% |
| Dec 16, 2024 | $30.38 | $29.10 | $1.28 | 961,400.0 | +2.47% |
| Dec 13, 2024 | $29.64 | $27.57 | $2.07 | 999,826.0 | +3.48% |
| Dec 12, 2024 | $28.62 | $27.87 | $0.7469 | 699,897.0 | +2.06% |
| Dec 11, 2024 | $28.90 | $27.33 | $1.57 | 897,644.0 | -4.59% |
| Dec 10, 2024 | $29.32 | $26.93 | $2.39 | 1,062,636.0 | +4.06% |
| Dec 09, 2024 | $28.27 | $27.48 | $0.79 | 854,096.0 | +3.92% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.32 | $20.87 | $4.45 | 4,463,909.0 | -16.21% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| Nov, 2024 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| Oct, 2024 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| Sep, 2024 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| Aug, 2024 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| Jul, 2024 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| Jun, 2024 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| May, 2024 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| Apr, 2024 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| Mar, 2024 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| Feb, 2024 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| Jan, 2024 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| Nov, 2023 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| Oct, 2023 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| Sep, 2023 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| Aug, 2023 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| Jul, 2023 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| Jun, 2023 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| May, 2023 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| Apr, 2023 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| Mar, 2023 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.13%
1.05%
Cap:
|
Volume (24h):