Get the Stockscreener App
10.86
4.23%
-0.48
After Hours:
10.84
-0.02
-0.18%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $10.86.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 51.44% to $10.86 now.
- The 52-week high stock price for NVDS is $39.85, representing a 266.94% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDS is $10.32, indicating a -4.98% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $11.07 | $10.70 | $0.37 | 5,594,104.0 | -4.23% |
| Oct 10, 2025 | $11.35 | $10.32 | $1.03 | 7,062,319.0 | +7.39% |
| Oct 09, 2025 | $10.69 | $10.33 | $0.3585 | 5,698,673.0 | -2.67% |
| Oct 08, 2025 | $11.09 | $10.82 | $0.27 | 3,990,203.0 | -3.30% |
| Oct 07, 2025 | $11.28 | $10.86 | $0.42 | 3,179,023.0 | +0.36% |
| Oct 06, 2025 | $11.36 | $11.03 | $0.33 | 3,343,258.0 | +1.82% |
| Oct 03, 2025 | $11.17 | $10.76 | $0.4115 | 3,942,413.0 | +1.01% |
| Oct 02, 2025 | $10.92 | $10.69 | $0.235 | 2,832,425.0 | -1.36% |
| Oct 01, 2025 | $11.31 | $10.94 | $0.3656 | 3,276,201.0 | -0.54% |
| Sep 30, 2025 | $11.56 | $11.01 | $0.5532 | 4,107,383.0 | -3.82% |
| Sep 29, 2025 | $11.63 | $11.31 | $0.32 | 4,545,645.0 | -3.03% |
| Sep 26, 2025 | $12.20 | $11.84 | $0.3587 | 3,853,840.0 | -0.34% |
| Sep 25, 2025 | $12.38 | $11.67 | $0.71 | 4,938,033.0 | -0.67% |
| Sep 24, 2025 | $12.15 | $11.73 | $0.42 | 3,702,308.0 | +1.44% |
| Sep 23, 2025 | $11.94 | $11.48 | $0.4603 | 4,052,677.0 | +4.14% |
| Sep 22, 2025 | $12.27 | $11.27 | $1.00 | 5,716,385.0 | -5.88% |
| Sep 19, 2025 | $12.21 | $11.92 | $0.29 | 4,473,892.0 | -0.33% |
| Sep 18, 2025 | $12.46 | $12.01 | $0.4479 | 4,624,471.0 | -5.17% |
| Sep 17, 2025 | $12.97 | $12.48 | $0.4881 | 5,078,457.0 | +3.99% |
| Sep 16, 2025 | $12.33 | $12.03 | $0.3001 | 3,626,820.0 | +2.50% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.36 | $10.32 | $1.04 | 44,512,723.0 | -1.99% |
| Sep, 2025 | $13.50 | $11.01 | $2.49 | 79,213,331.0 | -10.50% |
| Aug, 2025 | $12.95 | $11.38 | $1.57 | 51,298,179.0 | +2.82% |
| Jul, 2025 | $15.34 | $11.51 | $3.83 | 36,198,499.0 | -16.74% |
| Jun, 2025 | $18.28 | $14.35 | $3.93 | 20,543,595.0 | -21.24% |
| May, 2025 | $25.10 | $16.69 | $8.41 | 18,483,532.0 | -29.38% |
| Apr, 2025 | $39.85 | $24.38 | $15.47 | 27,721,335.0 | -11.38% |
| Mar, 2025 | $31.62 | $24.64 | $6.98 | 27,537,360.0 | +17.93% |
| Feb, 2025 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| Jan, 2025 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| Nov, 2024 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| Oct, 2024 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| Sep, 2024 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| Aug, 2024 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| Jul, 2024 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| Jun, 2024 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| May, 2024 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| Apr, 2024 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| Mar, 2024 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| Feb, 2024 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| Jan, 2024 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| Nov, 2023 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| Oct, 2023 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| Sep, 2023 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| Aug, 2023 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| Jul, 2023 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| Jun, 2023 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| May, 2023 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| Apr, 2023 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| Mar, 2023 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):