Get the Stockscreener App
23.29
1.22%
0.28
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $23.29.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 224.78% to $23.29 now.
- The 52-week high stock price for NVDS is $63.39, representing a 172.18% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for NVDS is $20.68, indicating a -11.21% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $23.68 | $22.78 | $0.8975 | 230,354.0 | +1.22% |
| May 08, 2025 | $23.44 | $22.66 | $0.78 | 652,430.0 | -0.69% |
| May 07, 2025 | $24.64 | $22.96 | $1.69 | 591,992.0 | -4.37% |
| May 06, 2025 | $25.10 | $23.87 | $1.23 | 644,690.0 | +0.41% |
| May 05, 2025 | $24.52 | $23.90 | $0.6197 | 328,771.0 | +0.58% |
| May 02, 2025 | $24.28 | $23.64 | $0.6449 | 447,311.0 | -3.65% |
| May 01, 2025 | $24.99 | $23.71 | $1.28 | 964,620.0 | -4.23% |
| Apr 30, 2025 | $27.50 | $25.87 | $1.63 | 838,336.0 | +0.54% |
| Apr 29, 2025 | $26.35 | $25.41 | $0.937 | 542,316.0 | -0.19% |
| Apr 28, 2025 | $26.77 | $25.40 | $1.37 | 753,652.0 | +3.02% |
| Apr 25, 2025 | $27.10 | $24.78 | $2.32 | 929,418.0 | -6.44% |
| Apr 24, 2025 | $28.21 | $26.80 | $1.41 | 848,710.0 | -5.39% |
| Apr 23, 2025 | $28.67 | $27.41 | $1.26 | 847,538.0 | -5.61% |
| Apr 22, 2025 | $30.82 | $29.67 | $1.16 | 696,076.0 | -3.22% |
| Apr 21, 2025 | $31.82 | $29.99 | $1.83 | 997,021.0 | +6.84% |
| Apr 17, 2025 | $29.64 | $27.89 | $1.75 | 1,283,897.0 | +4.56% |
| Apr 16, 2025 | $29.20 | $27.08 | $2.12 | 4,667,388.0 | +10.04% |
| Apr 15, 2025 | $25.83 | $24.77 | $1.06 | 784,401.0 | -1.79% |
| Apr 14, 2025 | $26.31 | $24.51 | $1.80 | 1,340,685.0 | +0.12% |
| Apr 11, 2025 | $26.95 | $25.47 | $1.48 | 1,359,099.0 | -4.35% |
| Apr 10, 2025 | $28.39 | $25.88 | $2.51 | 1,570,819.0 | +8.16% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.10 | $22.66 | $2.44 | 4,090,522.0 | -10.42% |
| Apr, 2025 | $39.85 | $24.38 | $15.47 | 27,721,335.0 | -11.38% |
| Mar, 2025 | $31.62 | $24.64 | $6.98 | 27,537,360.0 | +17.93% |
| Feb, 2025 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| Jan, 2025 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| Nov, 2024 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| Oct, 2024 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| Sep, 2024 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| Aug, 2024 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| Jul, 2024 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| Jun, 2024 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| May, 2024 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| Apr, 2024 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| Mar, 2024 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| Feb, 2024 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| Jan, 2024 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| Nov, 2023 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| Oct, 2023 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| Sep, 2023 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| Aug, 2023 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| Jul, 2023 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| Jun, 2023 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| May, 2023 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| Apr, 2023 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| Mar, 2023 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):