Get the Stockscreener App
25.41
6.32%
-1.655
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $25.41.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 254.41% to $25.41 now.
- The 52-week high stock price for NVDS is $78.27, representing a 207.97% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for NVDS is $20.68, indicating a -18.63% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $26.23 | $24.94 | $1.29 | 1,244,677.0 | -6.28% |
| Mar 13, 2025 | $27.75 | $26.39 | $1.36 | 1,232,695.0 | -0.07% |
| Mar 12, 2025 | $28.25 | $26.68 | $1.57 | 1,750,525.0 | -9.58% |
| Mar 11, 2025 | $31.62 | $28.46 | $3.15 | 1,431,214.0 | -2.31% |
| Mar 10, 2025 | $31.28 | $28.85 | $2.43 | 2,230,611.0 | +7.65% |
| Mar 07, 2025 | $30.55 | $28.21 | $2.34 | 1,656,454.0 | -2.86% |
| Mar 06, 2025 | $29.47 | $27.71 | $1.76 | 1,543,987.0 | +8.79% |
| Mar 05, 2025 | $28.00 | $26.70 | $1.30 | 1,922,928.0 | -2.07% |
| Mar 04, 2025 | $27.82 | $26.56 | $1.26 | 225,073.0 | -2.41% |
| Mar 03, 2025 | $28.68 | $25.30 | $3.38 | 3,315,596.0 | +13.38% |
| Feb 28, 2025 | $27.73 | $24.88 | $2.85 | 2,499,709.0 | -6.01% |
| Feb 27, 2025 | $26.50 | $22.50 | $4.00 | 5,066,097.0 | +12.83% |
| Feb 26, 2025 | $24.31 | $22.78 | $1.53 | 2,811,417.0 | -5.59% |
| Feb 25, 2025 | $25.44 | $23.88 | $1.56 | 2,234,415.0 | +4.19% |
| Feb 24, 2025 | $23.89 | $21.74 | $2.15 | 2,239,165.0 | +4.61% |
| Feb 21, 2025 | $22.86 | $21.20 | $1.66 | 1,578,974.0 | +6.19% |
| Feb 20, 2025 | $22.25 | $21.40 | $0.8533 | 880,069.0 | -0.97% |
| Feb 19, 2025 | $22.12 | $21.18 | $0.94 | 1,498,917.0 | +0.18% |
| Feb 18, 2025 | $21.96 | $20.68 | $1.28 | 1,378,419.0 | -0.46% |
| Feb 14, 2025 | $22.55 | $21.66 | $0.89 | 1,104,031.0 | -4.02% |
| Feb 13, 2025 | $23.74 | $22.31 | $1.43 | 952,485.0 | -4.63% |
| Feb 12, 2025 | $24.28 | $23.46 | $0.817 | 1,213,810.0 | +1.93% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.62 | $24.94 | $6.68 | 16,553,760.0 | +1.97% |
| Feb, 2025 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| Jan, 2025 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| Nov, 2024 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| Oct, 2024 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| Sep, 2024 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| Aug, 2024 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| Jul, 2024 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| Jun, 2024 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| May, 2024 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| Apr, 2024 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| Mar, 2024 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| Feb, 2024 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| Jan, 2024 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| Nov, 2023 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| Oct, 2023 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| Sep, 2023 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| Aug, 2023 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| Jul, 2023 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| Jun, 2023 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| May, 2023 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| Apr, 2023 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| Mar, 2023 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
1.36%
Cap:
|
Volume (24h):