Get the Stockscreener App
12.00
2.52%
-0.31
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $12.00.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 67.34% to $12.00 now.
- The 52-week high stock price for NVDS is $47.18, representing a 293.13% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for NVDS is $11.43, indicating a -4.79% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $12.71 | $11.93 | $0.776 | 2,612,159.0 | -2.52% |
| Aug 21, 2025 | $12.43 | $12.12 | $0.31 | 1,737,654.0 | +0.41% |
| Aug 20, 2025 | $12.95 | $12.26 | $0.69 | 4,233,120.0 | +0.16% |
| Aug 19, 2025 | $12.26 | $11.60 | $0.6588 | 2,335,030.0 | +5.25% |
| Aug 18, 2025 | $11.75 | $11.53 | $0.22 | 2,737,032.0 | -1.19% |
| Aug 15, 2025 | $11.99 | $11.63 | $0.365 | 2,206,899.0 | +1.38% |
| Aug 14, 2025 | $11.85 | $11.52 | $0.33 | 2,311,577.0 | -0.34% |
| Aug 13, 2025 | $11.87 | $11.43 | $0.435 | 2,663,296.0 | +1.30% |
| Aug 12, 2025 | $11.85 | $11.49 | $0.3601 | 1,963,954.0 | -0.86% |
| Aug 11, 2025 | $11.77 | $11.43 | $0.3388 | 1,442,196.0 | +0.52% |
| Aug 08, 2025 | $11.76 | $11.48 | $0.2754 | 605,672.0 | -1.54% |
| Aug 07, 2025 | $11.91 | $11.43 | $0.4895 | 1,185,641.0 | -1.18% |
| Aug 06, 2025 | $12.16 | $11.80 | $0.355 | 1,464,683.0 | -0.84% |
| Aug 05, 2025 | $12.19 | $11.77 | $0.4151 | 1,336,155.0 | +1.36% |
| Aug 04, 2025 | $12.37 | $11.79 | $0.585 | 1,794,031.0 | -5.37% |
| Aug 01, 2025 | $12.74 | $12.18 | $0.5603 | 2,825,164.0 | +3.57% |
| Jul 31, 2025 | $12.22 | $11.51 | $0.715 | 2,742,872.0 | +1.18% |
| Jul 30, 2025 | $12.23 | $11.84 | $0.39 | 2,171,922.0 | -3.17% |
| Jul 29, 2025 | $12.32 | $11.89 | $0.43 | 1,595,709.0 | +1.02% |
| Jul 28, 2025 | $12.42 | $12.15 | $0.27 | 949,658.0 | -2.75% |
| Jul 25, 2025 | $12.55 | $12.38 | $0.176 | 1,047,832.0 | +0.32% |
| Jul 24, 2025 | $12.74 | $12.46 | $0.28 | 1,226,807.0 | -2.58% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.95 | $11.43 | $1.52 | 36,066,422.0 | -0.33% |
| Jul, 2025 | $15.34 | $11.51 | $3.83 | 36,198,499.0 | -16.74% |
| Jun, 2025 | $18.28 | $14.35 | $3.93 | 20,543,595.0 | -21.24% |
| May, 2025 | $25.10 | $16.69 | $8.41 | 18,483,532.0 | -29.38% |
| Apr, 2025 | $39.85 | $24.38 | $15.47 | 27,721,335.0 | -11.38% |
| Mar, 2025 | $31.62 | $24.64 | $6.98 | 27,537,360.0 | +17.93% |
| Feb, 2025 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| Jan, 2025 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| Nov, 2024 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| Oct, 2024 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| Sep, 2024 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| Aug, 2024 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| Jul, 2024 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| Jun, 2024 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| May, 2024 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| Apr, 2024 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| Mar, 2024 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| Feb, 2024 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| Jan, 2024 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| Nov, 2023 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| Oct, 2023 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| Sep, 2023 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| Aug, 2023 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| Jul, 2023 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| Jun, 2023 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| May, 2023 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| Apr, 2023 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| Mar, 2023 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):