Get the Stockscreener App
35.22
4.82%
1.62
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History
The historical daily chart and data for Tradr 1 5 X Short Nvda Daily Etf stock (NVDS), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $35.22.
- Tradr 1 5 X Short Nvda Daily Etf all-time high stock price is $222.55, occurred on October 31, 2023.
- The lowest Tradr 1 5 X Short Nvda Daily Etf stock price recorded was $7.171 on July 14, 2023. Since then, Tradr 1 5 X Short Nvda Daily Etf's stock price has risen over 391.14% to $35.22 now.
- The 52-week high stock price for NVDS is $119.55, representing a 239.44% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDS is $26.90, indicating a -23.62% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $35.32 | $33.15 | $2.17 | 371,811.0 | +4.82% |
| Dec 11, 2025 | $34.69 | $33.50 | $1.19 | 339,721.0 | +2.37% |
| Dec 10, 2025 | $33.28 | $32.39 | $0.886 | 257,925.0 | +1.06% |
| Dec 09, 2025 | $32.85 | $32.33 | $0.5199 | 229,190.0 | +0.19% |
| Dec 08, 2025 | $33.19 | $31.65 | $1.54 | 654,292.0 | -2.35% |
| Dec 05, 2025 | $33.55 | $32.58 | $0.975 | 158,486.0 | +0.97% |
| Dec 04, 2025 | $33.85 | $32.59 | $1.26 | 382,578.0 | -3.15% |
| Dec 03, 2025 | $34.07 | $33.21 | $0.8599 | 270,427.0 | +1.28% |
| Dec 02, 2025 | $33.84 | $32.28 | $1.56 | 522,178.0 | -0.92% |
| Dec 01, 2025 | $35.63 | $33.75 | $1.88 | 301,575.0 | -2.59% |
| Nov 28, 2025 | $34.82 | $34.07 | $0.75 | 236,053.0 | +2.72% |
| Nov 26, 2025 | $34.39 | $33.02 | $1.37 | 460,977.0 | -1.91% |
| Nov 25, 2025 | $36.70 | $34.40 | $2.30 | 1,095,701.0 | +3.86% |
| Nov 24, 2025 | $34.90 | $32.90 | $2.00 | 507,865.0 | -2.92% |
| Nov 21, 2025 | $35.86 | $32.64 | $3.22 | 1,409,011.0 | +1.63% |
| Nov 20, 2025 | $33.91 | $29.75 | $4.16 | 1,600,803.0 | +4.54% |
| Nov 19, 2025 | $33.20 | $31.83 | $1.37 | 828,502.0 | -4.34% |
| Nov 18, 2025 | $34.03 | $32.76 | $1.27 | 619,913.0 | +4.25% |
| Nov 17, 2025 | $32.76 | $31.64 | $1.12 | 581,675.0 | +3.10% |
| Nov 14, 2025 | $33.81 | $31.17 | $2.64 | 569,462.0 | -2.64% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.63 | $31.65 | $3.98 | 3,859,994.0 | +1.41% |
| Nov, 2025 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| Oct, 2025 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| Sep, 2025 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| Aug, 2025 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| Jul, 2025 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| Jun, 2025 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| May, 2025 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| Apr, 2025 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| Mar, 2025 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| Feb, 2025 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| Jan, 2025 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| Nov, 2024 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| Oct, 2024 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| Sep, 2024 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| Aug, 2024 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| Jul, 2024 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| Jun, 2024 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| May, 2024 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| Apr, 2024 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| Mar, 2024 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| Feb, 2024 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| Jan, 2024 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $561.5 | $431.4 | $130.1 | 642,961.2 | -18.66% |
| Nov, 2023 | $636.9 | $486.5 | $150.4 | 1,150,043.7 | -16.00% |
| Oct, 2023 | $667.6 | $530.5 | $137.1 | 1,250,591.2 | +7.47% |
| Sep, 2023 | $639.6 | $502.5 | $137.1 | 1,195,536.5 | +16.95% |
| Aug, 2023 | $633.9 | $111.0 | $522.9 | 5,255,277.1 | +356.33% |
| Jul, 2023 | $130.3 | $107.6 | $22.78 | 5,098,224.1 | -12.19% |
| Jun, 2023 | $149.1 | $120.9 | $28.20 | 6,661,442.9 | -13.95% |
| May, 2023 | $245.2 | $129.0 | $116.2 | 5,932,494.7 | -38.82% |
| Apr, 2023 | $258.6 | $236.7 | $21.90 | 1,984,983.7 | +0.00% |
| Mar, 2023 | $299.8 | $240.0 | $59.85 | 2,734,277.7 | +0.00% |
0.33%
Cap:
|
Volume (24h):