Get the Stockscreener App
25.77
0.88%
-0.23
Pre-market:
25.90
0.13
+0.50%
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Option Chain
For the December 20, 2024 expiration date, the NVDS stock option chain has a total of 290 contracts, with 265 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 37 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Tradr 1 5 X Short Nvda Daily Etf (NVDS) Most Active Options & Calendar
NVDS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.60 | -0.90 | -60.00% | 176 |
|
26.00
|
1.50 | -1.17 | -43.82% | 34 |
|
27.00
|
1.60 | -0.66 | -29.20% | 22 |
|
28.00
|
0.25 | -1.38 | -84.66% | 11 |
|
31.00
|
0.55 | -0.10 | -15.38% | 9 |
|
20.00
|
7.10 | 0.30 | +4.41% | 5 |
|
25.00
|
3.20 | -0.10 | -3.03% | 5 |
NVDS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
2.00 | -1.10 | -35.48% | 14 |
|
24.00
|
1.00 | -1.00 | -50.00% | 3 |
|
25.00
|
1.80 | -0.31 | -14.69% | 3 |
|
35.00
|
8.80 | -0.90 | -9.28% | 3 |
|
27.00
|
4.70 | 1.70 | +56.67% | 2 |
|
20.00
|
0.70 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 265 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $30.00 |
1.22%
Cap:
|
Volume (24h):