17.90
price down icon2.51%   -0.46
after-market After Hours: 17.91 0.01 +0.06%
loading

Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Option Chain

For the June 20, 2025 expiration date, the NVDS stock option chain has a total of 75 contracts, with 34 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 34 contracts.
  • January 16, 2026 : 0 contracts.

Tradr 1 5 X Short Nvda Daily Etf (NVDS) Most Active Options & Calendar

NVDS Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 20.00 0.30 -0.25 -45.45% 16
favorite 19.00 0.55 -0.35 -38.89% 7
favorite 18.00 0.79 -0.39 -33.05% 5
favorite 30.00 0.07 0.02 +40.00% 5
favorite 21.00 0.25 -0.05 -16.67% 1
favorite 12.00 7.05 0.00 - -
favorite 15.00 3.50 0.00 - -

NVDS Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
18.00
0.90 0.10 +12.50% 40
favorite
16.00
0.20 -0.30 -60.00% 1
favorite
15.00
3.40 0.00 - -
favorite
17.00
0.90 0.00 - -
favorite
19.00
1.95 0.00 - -
favorite
20.00
2.98 0.00 - -
favorite
21.00
1.20 0.00 - -

Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Option Chain Analysis

Put Volume Total 41
Call Volume Total 34
Put/Call Ratio (PCR) 1.21
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $20.00
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Cap:     |  Volume (24h):