Get the Stockscreener App
12.00
2.52%
-0.31
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Option Chain
For the September 19, 2025 expiration date, the NVDS stock option chain has a total of 107 contracts, with 104 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
Tradr 1 5 X Short Nvda Daily Etf (NVDS) Most Active Options & Calendar
NVDS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.92 | -0.18 | -16.36% | 47 |
|
13.00
|
0.55 | -0.19 | -25.68% | 43 |
|
14.00
|
0.35 | -0.07 | -16.67% | 11 |
|
10.00
|
2.70 | -0.20 | -6.90% | 1 |
|
11.00
|
1.50 | -0.33 | -18.03% | 1 |
|
16.00
|
0.65 | 0.45 | +225.00% | 1 |
|
3.00
|
9.55 | 0.00 | - | - |
NVDS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.35 | -0.20 | -36.36% | 2 |
|
12.00
|
0.85 | 0.50 | +142.86% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
2.00 | 0.00 | - | - |
|
17.00
|
4.71 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.41%
Cap:
|
Volume (24h):