Get the Stockscreener App
107.98
0.42%
-0.46
After Hours:
108.04
0.06
+0.06%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of October 31, 2025, is $107.98.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 804.10% to $107.98 now.
- The 52-week high stock price for NVDL is $118.50, representing a 9.74% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDL is $23.12, indicating a -78.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $113.8 | $107.5 | $6.29 | 8,709,187.0 | -0.42% |
| Oct 30, 2025 | $112.0 | $106.9 | $5.11 | 10,228,794.0 | -4.03% |
| Oct 29, 2025 | $118.5 | $110.7 | $7.84 | 22,769,238.0 | +5.90% |
| Oct 28, 2025 | $108.8 | $97.49 | $11.35 | 22,556,521.0 | +9.99% |
| Oct 27, 2025 | $97.34 | $94.06 | $3.28 | 9,651,526.0 | +5.49% |
| Oct 24, 2025 | $93.08 | $89.31 | $3.77 | 7,984,982.0 | +4.39% |
| Oct 23, 2025 | $88.89 | $85.79 | $3.10 | 5,907,111.0 | +2.10% |
| Oct 22, 2025 | $89.31 | $82.91 | $6.41 | 11,186,597.0 | -1.01% |
| Oct 21, 2025 | $88.73 | $85.86 | $2.87 | 6,987,930.0 | -1.63% |
| Oct 20, 2025 | $91.13 | $87.76 | $3.37 | 7,625,621.0 | -0.73% |
| Oct 17, 2025 | $90.04 | $85.93 | $4.11 | 10,261,010.0 | +1.48% |
| Oct 16, 2025 | $89.33 | $85.98 | $3.35 | 10,975,520.0 | +2.09% |
| Oct 15, 2025 | $90.89 | $83.66 | $7.23 | 14,658,704.0 | -0.27% |
| Oct 14, 2025 | $91.04 | $86.00 | $5.04 | 18,229,859.0 | -8.73% |
| Oct 13, 2025 | $96.38 | $92.34 | $4.04 | 12,400,343.0 | +5.60% |
| Oct 10, 2025 | $102.5 | $89.40 | $13.06 | 25,057,271.0 | -9.79% |
| Oct 09, 2025 | $102.1 | $97.89 | $4.26 | 16,337,352.0 | +3.63% |
| Oct 08, 2025 | $96.21 | $93.50 | $2.71 | 11,869,836.0 | +4.35% |
| Oct 07, 2025 | $95.91 | $91.27 | $4.64 | 12,507,309.0 | -0.65% |
| Oct 06, 2025 | $94.13 | $90.21 | $3.92 | 13,779,985.0 | -2.23% |
| Oct 03, 2025 | $97.33 | $92.29 | $5.04 | 10,466,531.0 | -1.44% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $118.5 | $82.91 | $35.59 | 304,148,581.0 | +15.34% |
| Sep, 2025 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| Aug, 2025 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| Jul, 2025 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| Jun, 2025 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| May, 2025 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| Nov, 2023 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| Oct, 2023 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| Sep, 2023 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| Aug, 2023 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| Jul, 2023 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| Jun, 2023 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| May, 2023 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| Apr, 2023 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| Mar, 2023 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):