Get the Stockscreener App
76.49
8.42%
-7.03
After Hours:
77.10
0.61
+0.80%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of February 27, 2026, is $76.49.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 540.44% to $76.49 now.
- The 52-week high stock price for NVDL is $118.50, representing a 54.92% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDL is $23.12, indicating a -69.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $81.38 | $75.82 | $5.56 | 15,363,383.0 | -8.42% |
| Feb 26, 2026 | $92.60 | $83.00 | $9.60 | 22,638,513.0 | -11.21% |
| Feb 25, 2026 | $95.73 | $92.12 | $3.61 | 13,937,076.0 | +3.08% |
| Feb 24, 2026 | $92.08 | $86.16 | $5.92 | 8,760,332.0 | +1.24% |
| Feb 23, 2026 | $92.28 | $88.23 | $4.05 | 8,203,622.0 | +1.86% |
| Feb 20, 2026 | $88.93 | $84.91 | $4.02 | 9,303,163.0 | +1.99% |
| Feb 19, 2026 | $87.25 | $84.71 | $2.54 | 6,435,188.0 | +0.00% |
| Feb 18, 2026 | $89.01 | $85.75 | $3.26 | 10,673,573.0 | +3.13% |
| Feb 17, 2026 | $86.09 | $78.95 | $7.14 | 10,944,302.0 | +2.22% |
| Feb 13, 2026 | $86.62 | $81.17 | $5.45 | 10,991,299.0 | -4.49% |
| Feb 12, 2026 | $92.38 | $85.73 | $6.65 | 9,149,387.0 | -3.28% |
| Feb 11, 2026 | $92.00 | $87.88 | $4.12 | 10,804,400.0 | +1.46% |
| Feb 10, 2026 | $91.38 | $87.32 | $4.06 | 7,336,082.0 | -1.32% |
| Feb 09, 2026 | $92.47 | $83.57 | $8.90 | 15,223,301.0 | +4.82% |
| Feb 06, 2026 | $86.18 | $75.69 | $10.49 | 17,207,498.0 | +15.51% |
| Feb 05, 2026 | $77.67 | $72.75 | $4.92 | 12,668,500.0 | -2.64% |
| Feb 04, 2026 | $80.26 | $73.41 | $6.86 | 12,933,846.0 | -6.85% |
| Feb 03, 2026 | $86.42 | $77.23 | $9.19 | 13,770,785.0 | -5.74% |
| Feb 02, 2026 | $90.35 | $85.24 | $5.11 | 12,819,761.0 | -5.96% |
| Jan 30, 2026 | $94.38 | $89.60 | $4.78 | 9,409,555.0 | -1.16% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $95.73 | $72.75 | $22.98 | 244,527,394.0 | -16.31% |
| Jan, 2026 | $94.68 | $79.20 | $15.48 | 183,994,058.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.07 | $73.96 | $20.11 | 206,841,414.0 | +10.42% |
| Nov, 2025 | $117.3 | $73.83 | $43.52 | 281,493,049.0 | -25.32% |
| Oct, 2025 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| Sep, 2025 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| Aug, 2025 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| Jul, 2025 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| Jun, 2025 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| May, 2025 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
0.16%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):