Get the Stockscreener App
93.74
2.41%
2.21
Pre-market:
93.00
-0.74
-0.79%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of April 15, 2026, is $93.74.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 684.87% to $93.74 now.
- The 52-week high stock price for NVDL is $118.50, representing a 26.41% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDL is $26.75, indicating a -71.46% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $95.14 | $90.86 | $4.28 | 8,211,153.0 | +2.41% |
| Apr 14, 2026 | $91.54 | $86.46 | $5.08 | 8,552,544.0 | +7.61% |
| Apr 13, 2026 | $85.41 | $81.94 | $3.47 | 7,088,024.0 | +0.53% |
| Apr 10, 2026 | $85.73 | $80.77 | $4.96 | 9,319,566.0 | +5.16% |
| Apr 09, 2026 | $80.59 | $77.64 | $2.95 | 5,085,987.0 | +1.93% |
| Apr 08, 2026 | $81.59 | $77.42 | $4.17 | 8,351,623.0 | +4.46% |
| Apr 07, 2026 | $75.65 | $71.83 | $3.82 | 5,866,926.0 | +0.52% |
| Apr 06, 2026 | $75.32 | $73.64 | $1.68 | 5,138,101.0 | +0.23% |
| Apr 02, 2026 | $75.08 | $69.99 | $5.09 | 7,355,646.0 | +1.74% |
| Apr 01, 2026 | $75.05 | $72.88 | $2.17 | 9,805,368.0 | +1.60% |
| Mar 31, 2026 | $72.80 | $66.74 | $6.06 | 11,474,171.0 | +11.18% |
| Mar 30, 2026 | $68.75 | $64.61 | $4.14 | 8,524,915.0 | -2.96% |
| Mar 27, 2026 | $70.09 | $66.82 | $3.27 | 9,074,427.0 | -4.46% |
| Mar 26, 2026 | $74.87 | $70.29 | $4.58 | 7,429,209.0 | -8.26% |
| Mar 25, 2026 | $78.89 | $75.26 | $3.63 | 9,107,390.0 | +3.76% |
| Mar 24, 2026 | $74.70 | $72.85 | $1.85 | 6,231,552.0 | -0.28% |
| Mar 23, 2026 | $76.50 | $73.51 | $2.99 | 10,794,572.0 | +2.89% |
| Mar 20, 2026 | $76.53 | $70.99 | $5.54 | 10,188,947.0 | -6.30% |
| Mar 19, 2026 | $78.19 | $74.56 | $3.63 | 8,231,549.0 | -2.05% |
| Mar 18, 2026 | $81.19 | $78.54 | $2.65 | 8,629,535.0 | -1.79% |
| Mar 17, 2026 | $83.02 | $79.74 | $3.28 | 9,955,241.0 | -1.37% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $95.14 | $69.99 | $25.15 | 82,986,091.0 | +29.17% |
| Mar, 2026 | $85.95 | $64.61 | $21.34 | 203,113,765.0 | -5.12% |
| Feb, 2026 | $95.73 | $72.75 | $22.98 | 229,164,011.0 | -16.31% |
| Jan, 2026 | $94.68 | $79.20 | $15.48 | 183,994,058.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.07 | $73.96 | $20.11 | 206,841,414.0 | +10.42% |
| Nov, 2025 | $117.3 | $73.83 | $43.52 | 281,493,049.0 | -25.32% |
| Oct, 2025 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| Sep, 2025 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| Aug, 2025 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| Jul, 2025 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| Jun, 2025 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| May, 2025 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):