loading

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History

The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of June 27, 2025, is $70.32.
  • Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
  • The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 488.78% to $70.32 now.
  • The 52-week high stock price for NVDL is $91.70, representing a 30.40% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for NVDL is $23.12, indicating a -67.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $71.15 $68.12 $3.03 14,940,392.0 +3.38%
Jun 26, 2025 $69.48 $67.12 $2.36 12,918,448.0 +0.92%
Jun 25, 2025 $67.51 $63.20 $4.31 18,787,005.0 +8.74%
Jun 24, 2025 $62.07 $60.13 $1.94 10,935,163.0 +5.03%
Jun 23, 2025 $59.47 $57.29 $2.18 7,486,063.0 +0.51%
Jun 20, 2025 $60.72 $57.80 $2.92 11,531,764.0 -2.38%
Jun 18, 2025 $60.29 $58.26 $2.03 8,361,437.0 +1.88%
Jun 17, 2025 $60.01 $58.82 $1.19 8,785,196.0 -0.92%
Jun 16, 2025 $60.80 $58.46 $2.34 11,182,105.0 +3.80%
Jun 13, 2025 $58.74 $56.52 $2.22 11,616,061.0 -4.24%
Jun 12, 2025 $59.98 $57.42 $2.56 12,199,910.0 +2.92%
Jun 11, 2025 $60.03 $57.44 $2.59 11,900,356.0 -1.56%
Jun 10, 2025 $59.42 $57.19 $2.23 11,327,145.0 +1.89%
Jun 09, 2025 $60.03 $57.57 $2.46 14,689,519.0 +1.22%
Jun 06, 2025 $58.62 $57.22 $1.40 11,147,352.0 +2.43%
Jun 05, 2025 $59.32 $55.11 $4.21 18,590,992.0 -2.73%
Jun 04, 2025 $58.03 $55.72 $2.31 14,579,484.0 +0.79%
Jun 03, 2025 $57.72 $54.53 $3.19 17,577,777.0 +5.48%
Jun 02, 2025 $54.66 $52.60 $2.06 15,195,615.0 +3.86%
May 30, 2025 $55.95 $50.61 $5.34 24,289,811.0 -6.32%
May 29, 2025 $59.00 $54.70 $4.30 33,950,837.0 +6.42%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $71.15 $52.60 $18.55 258,692,176.0 +34.87%
May, 2025 $59.00 $35.96 $23.04 454,290,891.0 +50.26%
Apr, 2025 $39.95 $23.12 $16.83 567,179,014.0 -7.22%
Mar, 2025 $50.37 $33.83 $16.54 500,020,888.0 -27.29%
Feb, 2025 $69.00 $43.32 $25.68 451,425,632.0 +4.92%
Jan, 2025 $85.82 $46.55 $39.27 524,109,686.0 -26.15%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.48 $59.77 $20.71 308,092,479.0 -3.14%
Nov, 2024 $88.31 $65.44 $22.87 332,637,425.0 +6.10%
Oct, 2024 $80.74 $52.20 $28.54 432,996,708.0 +16.45%
Sep, 2024 $64.38 $41.08 $23.30 446,794,428.0 -0.34%
Aug, 2024 $71.29 $34.25 $37.04 621,181,321.0 -1.60%
Jul, 2024 $83.81 $46.00 $37.81 449,513,752.0 -14.68%
Jun, 2024 $91.70 $59.08 $32.62 431,687,383.0 +22.60%
May, 2024 $63.32 $32.09 $31.23 372,160,416.0 +55.72%
Apr, 2024 $43.27 $28.29 $14.98 306,796,115.0 -12.22%
Mar, 2024 $49.20 $33.12 $16.09 377,712,583.0 +25.76%
Feb, 2024 $35.59 $20.78 $14.81 211,166,832.0 +59.13%
Jan, 2024 $22.09 $13.93 $8.16 87,136,650.0 +38.87%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $14.53 $2.61 52,878,582.0 -3.19%
Nov, 2023 $17.36 $12.68 $4.68 81,141,006.0 +21.89%
Oct, 2023 $16.10 $11.94 $4.16 80,919,582.0 -10.51%
Sep, 2023 $17.46 $12.95 $4.51 88,902,222.0 -18.11%
Aug, 2023 $17.83 $12.87 $4.96 131,956,242.0 +6.86%
Jul, 2023 $16.90 $13.56 $3.34 43,566,840.0 +15.07%
Jun, 2023 $14.96 $11.78 $3.17 37,343,736.0 +16.14%
May, 2023 $14.00 $7.56 $6.44 17,849,586.0 +55.62%
Apr, 2023 $7.94 $7.14 $0.7983 7,655,724.0 -0.98%
Mar, 2023 $7.86 $6.08 $1.78 7,192,902.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):