Get the Stockscreener App
82.86
0.31%
-0.21
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of July 21, 2025, is $82.86.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 593.78% to $82.86 now.
- The 52-week high stock price for NVDL is $88.31, representing a 6.58% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for NVDL is $23.12, indicating a -72.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $84.02 | $82.19 | $1.83 | 4,854,656.0 | -0.23% |
| Jul 18, 2025 | $84.88 | $82.01 | $2.87 | 10,653,592.0 | -0.97% |
| Jul 17, 2025 | $84.87 | $81.70 | $3.17 | 10,554,417.0 | +2.04% |
| Jul 16, 2025 | $82.58 | $79.87 | $2.71 | 10,155,156.0 | +0.77% |
| Jul 15, 2025 | $83.17 | $80.24 | $2.93 | 18,018,282.0 | +7.95% |
| Jul 14, 2025 | $76.82 | $73.65 | $3.17 | 8,156,124.0 | -1.01% |
| Jul 11, 2025 | $79.06 | $75.08 | $3.98 | 13,051,082.0 | +0.91% |
| Jul 10, 2025 | $76.03 | $73.37 | $2.66 | 12,176,529.0 | +1.53% |
| Jul 09, 2025 | $75.94 | $73.01 | $2.93 | 11,041,307.0 | +3.52% |
| Jul 08, 2025 | $72.20 | $70.59 | $1.61 | 8,885,626.0 | +2.13% |
| Jul 07, 2025 | $71.41 | $69.66 | $1.75 | 9,415,754.0 | -1.32% |
| Jul 03, 2025 | $72.90 | $70.08 | $2.82 | 9,350,420.0 | +2.47% |
| Jul 02, 2025 | $70.00 | $66.00 | $4.00 | 11,881,241.0 | +5.02% |
| Jul 01, 2025 | $69.79 | $64.69 | $5.10 | 13,276,618.0 | -5.77% |
| Jun 30, 2025 | $71.08 | $68.71 | $2.37 | 9,979,641.0 | +0.14% |
| Jun 27, 2025 | $71.15 | $68.12 | $3.03 | 14,940,392.0 | +3.38% |
| Jun 26, 2025 | $69.48 | $67.12 | $2.36 | 12,918,448.0 | +0.92% |
| Jun 25, 2025 | $67.51 | $63.20 | $4.31 | 18,787,005.0 | +8.74% |
| Jun 24, 2025 | $62.07 | $60.13 | $1.94 | 10,935,163.0 | +5.03% |
| Jun 23, 2025 | $59.47 | $57.29 | $2.18 | 7,486,063.0 | +0.51% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $84.88 | $64.69 | $20.19 | 151,470,804.0 | +17.69% |
| Jun, 2025 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| May, 2025 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| Nov, 2023 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| Oct, 2023 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| Sep, 2023 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| Aug, 2023 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| Jul, 2023 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| Jun, 2023 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| May, 2023 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| Apr, 2023 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| Mar, 2023 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):