Get the Stockscreener App
27.89
8.05%
-2.705
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of April 21, 2025, is $27.89.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 133.56% to $27.89 now.
- The 52-week high stock price for NVDL is $91.70, representing a 228.73% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDL is $23.12, indicating a -17.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $29.37 | $27.87 | $1.50 | 6,131,782.0 | -8.69% |
| Apr 17, 2025 | $32.48 | $29.75 | $2.73 | 24,521,717.0 | -5.99% |
| Apr 16, 2025 | $34.11 | $29.82 | $4.29 | 37,043,285.0 | -13.64% |
| Apr 15, 2025 | $38.69 | $36.63 | $2.05 | 19,239,323.0 | +2.56% |
| Apr 14, 2025 | $39.18 | $35.69 | $3.49 | 24,359,018.0 | +0.03% |
| Apr 11, 2025 | $37.29 | $34.72 | $2.57 | 27,336,010.0 | +5.33% |
| Apr 10, 2025 | $37.07 | $31.70 | $5.38 | 37,767,041.0 | -11.47% |
| Apr 09, 2025 | $39.95 | $29.60 | $10.35 | 58,843,939.0 | +35.86% |
| Apr 08, 2025 | $34.53 | $27.64 | $6.89 | 28,186,764.0 | -2.03% |
| Apr 07, 2025 | $32.00 | $23.12 | $8.88 | 63,467,056.0 | +7.01% |
| Apr 04, 2025 | $31.33 | $26.24 | $5.09 | 37,501,207.0 | -14.76% |
| Apr 03, 2025 | $35.11 | $32.30 | $2.81 | 22,477,487.0 | -15.45% |
| Apr 02, 2025 | $39.55 | $35.95 | $3.60 | 16,918,875.0 | +0.31% |
| Apr 01, 2025 | $38.32 | $35.79 | $2.53 | 16,937,986.0 | +2.30% |
| Mar 31, 2025 | $37.50 | $33.83 | $3.67 | 22,030,071.0 | -1.58% |
| Mar 28, 2025 | $40.27 | $37.62 | $2.65 | 16,044,159.0 | -3.31% |
| Mar 27, 2025 | $41.49 | $38.78 | $2.71 | 17,549,190.0 | -4.08% |
| Mar 26, 2025 | $44.90 | $40.23 | $4.67 | 25,230,843.0 | -11.51% |
| Mar 25, 2025 | $46.80 | $44.99 | $1.80 | 11,433,897.0 | -1.03% |
| Mar 24, 2025 | $47.52 | $45.38 | $2.14 | 19,405,196.0 | +6.03% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 420,731,490.0 | -25.29% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| Nov, 2023 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| Oct, 2023 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| Sep, 2023 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| Aug, 2023 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| Jul, 2023 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| Jun, 2023 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| May, 2023 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| Apr, 2023 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| Mar, 2023 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):