Get the Stockscreener App
84.88
15.51%
11.40
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of February 06, 2026, is $84.88.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 610.69% to $84.88 now.
- The 52-week high stock price for NVDL is $118.50, representing a 39.61% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDL is $23.12, indicating a -72.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $86.18 | $75.69 | $10.49 | 17,207,498.0 | +15.51% |
| Feb 05, 2026 | $77.67 | $72.75 | $4.92 | 12,668,500.0 | -2.64% |
| Feb 04, 2026 | $80.26 | $73.41 | $6.86 | 12,933,846.0 | -6.85% |
| Feb 03, 2026 | $86.42 | $77.23 | $9.19 | 13,770,785.0 | -5.74% |
| Feb 02, 2026 | $90.35 | $85.24 | $5.11 | 12,819,761.0 | -5.96% |
| Jan 30, 2026 | $94.38 | $89.60 | $4.78 | 9,409,555.0 | -1.16% |
| Jan 29, 2026 | $93.48 | $86.40 | $7.08 | 9,669,343.0 | +0.88% |
| Jan 28, 2026 | $92.43 | $90.08 | $2.35 | 8,322,647.0 | +3.13% |
| Jan 27, 2026 | $90.23 | $86.25 | $3.98 | 6,901,592.0 | +2.30% |
| Jan 26, 2026 | $89.44 | $86.51 | $2.93 | 6,562,719.0 | -1.38% |
| Jan 23, 2026 | $89.87 | $87.33 | $2.54 | 9,436,000.0 | +3.05% |
| Jan 22, 2026 | $86.77 | $84.71 | $2.06 | 6,663,061.0 | +1.52% |
| Jan 21, 2026 | $86.01 | $79.84 | $6.17 | 12,739,397.0 | +5.99% |
| Jan 20, 2026 | $83.58 | $79.20 | $4.38 | 10,488,592.0 | -8.95% |
| Jan 16, 2026 | $91.13 | $87.08 | $4.05 | 8,544,450.0 | -0.84% |
| Jan 15, 2026 | $90.49 | $87.41 | $3.08 | 11,751,798.0 | +4.15% |
| Jan 14, 2026 | $85.73 | $82.35 | $3.38 | 9,383,651.0 | -2.84% |
| Jan 13, 2026 | $89.14 | $84.79 | $4.35 | 8,346,506.0 | +0.91% |
| Jan 12, 2026 | $88.23 | $84.43 | $3.80 | 7,207,719.0 | +0.01% |
| Jan 09, 2026 | $87.55 | $85.07 | $2.48 | 6,671,593.0 | -0.30% |
| Jan 08, 2026 | $90.70 | $85.17 | $5.53 | 9,853,944.0 | -4.42% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $90.35 | $72.75 | $17.60 | 86,607,888.0 | -7.13% |
| Jan, 2026 | $94.68 | $79.20 | $15.48 | 183,994,058.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.07 | $73.96 | $20.11 | 206,841,414.0 | +10.42% |
| Nov, 2025 | $117.3 | $73.83 | $43.52 | 281,493,049.0 | -25.32% |
| Oct, 2025 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| Sep, 2025 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| Aug, 2025 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| Jul, 2025 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| Jun, 2025 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| May, 2025 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):