Get the Stockscreener App
70.32
3.38%
2.30
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of June 27, 2025, is $70.32.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 488.78% to $70.32 now.
- The 52-week high stock price for NVDL is $91.70, representing a 30.40% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDL is $23.12, indicating a -67.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $71.15 | $68.12 | $3.03 | 14,940,392.0 | +3.38% |
| Jun 26, 2025 | $69.48 | $67.12 | $2.36 | 12,918,448.0 | +0.92% |
| Jun 25, 2025 | $67.51 | $63.20 | $4.31 | 18,787,005.0 | +8.74% |
| Jun 24, 2025 | $62.07 | $60.13 | $1.94 | 10,935,163.0 | +5.03% |
| Jun 23, 2025 | $59.47 | $57.29 | $2.18 | 7,486,063.0 | +0.51% |
| Jun 20, 2025 | $60.72 | $57.80 | $2.92 | 11,531,764.0 | -2.38% |
| Jun 18, 2025 | $60.29 | $58.26 | $2.03 | 8,361,437.0 | +1.88% |
| Jun 17, 2025 | $60.01 | $58.82 | $1.19 | 8,785,196.0 | -0.92% |
| Jun 16, 2025 | $60.80 | $58.46 | $2.34 | 11,182,105.0 | +3.80% |
| Jun 13, 2025 | $58.74 | $56.52 | $2.22 | 11,616,061.0 | -4.24% |
| Jun 12, 2025 | $59.98 | $57.42 | $2.56 | 12,199,910.0 | +2.92% |
| Jun 11, 2025 | $60.03 | $57.44 | $2.59 | 11,900,356.0 | -1.56% |
| Jun 10, 2025 | $59.42 | $57.19 | $2.23 | 11,327,145.0 | +1.89% |
| Jun 09, 2025 | $60.03 | $57.57 | $2.46 | 14,689,519.0 | +1.22% |
| Jun 06, 2025 | $58.62 | $57.22 | $1.40 | 11,147,352.0 | +2.43% |
| Jun 05, 2025 | $59.32 | $55.11 | $4.21 | 18,590,992.0 | -2.73% |
| Jun 04, 2025 | $58.03 | $55.72 | $2.31 | 14,579,484.0 | +0.79% |
| Jun 03, 2025 | $57.72 | $54.53 | $3.19 | 17,577,777.0 | +5.48% |
| Jun 02, 2025 | $54.66 | $52.60 | $2.06 | 15,195,615.0 | +3.86% |
| May 30, 2025 | $55.95 | $50.61 | $5.34 | 24,289,811.0 | -6.32% |
| May 29, 2025 | $59.00 | $54.70 | $4.30 | 33,950,837.0 | +6.42% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $71.15 | $52.60 | $18.55 | 258,692,176.0 | +34.87% |
| May, 2025 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| Apr, 2025 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| Mar, 2025 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| Nov, 2023 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| Oct, 2023 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| Sep, 2023 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| Aug, 2023 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| Jul, 2023 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| Jun, 2023 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| May, 2023 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| Apr, 2023 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| Mar, 2023 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):