Get the Stockscreener App
28.31
10.10%
-3.18
Pre-market:
27.54
-0.77
-2.72%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of July 27, 2026, is $28.31.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 137.04% to $28.31 now.
- The 52-week high stock price for NVDL is $43.27, representing a 52.86% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NVDL is $21.54, indicating a -23.93% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $32.05 | $28.01 | $4.04 | 11,879,954.0 | -10.10% |
| Jul 24, 2026 | $33.01 | $30.86 | $2.15 | 10,895,272.0 | -1.69% |
| Jul 23, 2026 | $32.74 | $31.23 | $1.51 | 9,521,707.0 | -3.20% |
| Jul 22, 2026 | $33.83 | $30.95 | $2.88 | 15,899,050.0 | +4.65% |
| Jul 21, 2026 | $32.08 | $30.70 | $1.38 | 9,082,080.0 | +3.64% |
| Jul 20, 2026 | $31.81 | $30.19 | $1.62 | 9,526,073.0 | +0.76% |
| Jul 17, 2026 | $31.51 | $28.86 | $2.65 | 11,940,472.0 | -4.75% |
| Jul 16, 2026 | $32.92 | $31.29 | $1.63 | 12,626,012.0 | -4.73% |
| Jul 15, 2026 | $33.80 | $31.37 | $2.43 | 14,847,127.0 | +0.60% |
| Jul 14, 2026 | $33.40 | $30.78 | $2.62 | 15,692,405.0 | +8.05% |
| Jul 13, 2026 | $32.90 | $30.65 | $2.25 | 12,245,332.0 | -7.05% |
| Jul 10, 2026 | $33.04 | $30.31 | $2.73 | 17,408,928.0 | +8.08% |
| Jul 09, 2026 | $31.13 | $29.43 | $1.70 | 16,664,407.0 | -1.39% |
| Jul 08, 2026 | $31.30 | $28.37 | $2.93 | 19,511,555.0 | +7.19% |
| Jul 07, 2026 | $29.34 | $27.22 | $2.12 | 13,646,757.0 | +1.33% |
| Jul 06, 2026 | $29.09 | $28.05 | $1.04 | 9,511,820.0 | +1.10% |
| Jul 02, 2026 | $29.84 | $27.59 | $2.25 | 12,707,625.0 | -3.16% |
| Jul 01, 2026 | $29.81 | $27.91 | $1.90 | 15,140,140.0 | -2.25% |
| Jun 30, 2026 | $30.06 | $28.46 | $1.60 | 14,103,028.0 | +4.89% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.83 | $27.22 | $6.61 | 250,626,670.0 | -5.03% |
| Jun, 2026 | $41.15 | $26.95 | $14.20 | 403,947,286.0 | -12.94% |
| May, 2026 | $43.27 | $29.60 | $13.67 | 572,923,611.0 | +9.98% |
| Apr, 2026 | $36.86 | $23.33 | $13.53 | 467,157,018.0 | +28.70% |
| Mar, 2026 | $28.65 | $21.54 | $7.11 | 609,341,295.0 | -5.12% |
| Feb, 2026 | $31.91 | $24.25 | $7.66 | 687,492,033.0 | -16.31% |
| Jan, 2026 | $31.56 | $26.40 | $5.16 | 551,982,174.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.36 | $24.65 | $6.70 | 620,524,242.0 | +10.42% |
| Nov, 2025 | $39.12 | $24.61 | $14.51 | 844,479,147.0 | -25.32% |
| Oct, 2025 | $39.50 | $27.64 | $11.86 | 886,318,182.0 | +15.34% |
| Sep, 2025 | $31.48 | $24.47 | $7.01 | 850,357,512.0 | +12.67% |
| Aug, 2025 | $31.19 | $26.12 | $5.07 | 858,338,958.0 | -5.54% |
| Jul, 2025 | $31.10 | $21.56 | $9.54 | 687,848,640.0 | +24.91% |
| Jun, 2025 | $23.72 | $17.53 | $6.18 | 761,194,275.0 | +35.06% |
| May, 2025 | $19.67 | $11.99 | $7.68 | 1,362,872,673.0 | +50.26% |
| Apr, 2025 | $13.32 | $7.71 | $5.61 | 1,701,537,042.0 | -7.22% |
| Mar, 2025 | $16.79 | $11.28 | $5.51 | 1,500,062,664.0 | -27.29% |
| Feb, 2025 | $23.00 | $14.44 | $8.56 | 1,354,276,896.0 | +4.92% |
| Jan, 2025 | $28.61 | $15.52 | $13.09 | 1,572,329,058.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.83 | $19.92 | $6.90 | 924,277,437.0 | -3.14% |
| Nov, 2024 | $29.44 | $21.81 | $7.62 | 997,912,275.0 | +6.10% |
| Oct, 2024 | $26.91 | $17.40 | $9.51 | 1,298,990,124.0 | +16.45% |
| Sep, 2024 | $21.46 | $13.69 | $7.77 | 1,340,383,284.0 | -0.34% |
| Aug, 2024 | $23.76 | $11.42 | $12.35 | 1,863,543,963.0 | -1.60% |
| Jul, 2024 | $27.94 | $15.33 | $12.60 | 1,348,541,256.0 | -14.68% |
| Jun, 2024 | $30.57 | $19.69 | $10.87 | 1,295,062,149.0 | +22.60% |
| May, 2024 | $21.11 | $10.70 | $10.41 | 1,116,481,248.0 | +55.72% |
| Apr, 2024 | $14.42 | $9.43 | $4.99 | 920,388,345.0 | -12.22% |
| Mar, 2024 | $16.40 | $11.04 | $5.36 | 1,133,137,749.0 | +25.76% |
| Feb, 2024 | $11.86 | $6.93 | $4.94 | 633,500,496.0 | +59.13% |
| Jan, 2024 | $7.36 | $4.64 | $2.72 | 261,409,950.0 | +38.87% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):