Get the Stockscreener App
76.09
6.55%
-5.33
After Hours:
75.95
-0.14
-0.18%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of November 22, 2024, is $76.09.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 537.09% to $76.09 now.
- The 52-week high stock price for NVDL is $91.70, representing a 20.52% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDL is $13.93, indicating a -81.69% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $81.90 | $75.21 | $6.69 | 18,843,948.0 | -6.55% |
| Nov 21, 2024 | $88.31 | $74.89 | $13.42 | 37,479,039.0 | +1.04% |
| Nov 20, 2024 | $82.37 | $77.14 | $5.23 | 23,177,048.0 | -1.61% |
| Nov 19, 2024 | $82.03 | $75.50 | $6.53 | 15,486,932.0 | +9.67% |
| Nov 18, 2024 | $76.15 | $71.41 | $4.74 | 15,737,932.0 | -2.61% |
| Nov 15, 2024 | $80.26 | $74.57 | $5.69 | 17,728,209.0 | -6.61% |
| Nov 14, 2024 | $84.56 | $80.72 | $3.84 | 12,395,064.0 | +0.43% |
| Nov 13, 2024 | $85.01 | $81.16 | $3.85 | 12,620,511.0 | -2.56% |
| Nov 12, 2024 | $85.34 | $81.36 | $3.98 | 16,740,613.0 | +4.13% |
| Nov 11, 2024 | $84.41 | $78.66 | $5.75 | 14,933,385.0 | -3.14% |
| Nov 08, 2024 | $85.65 | $81.64 | $4.01 | 14,682,238.0 | -1.77% |
| Nov 07, 2024 | $84.75 | $81.74 | $3.01 | 14,166,889.0 | +4.52% |
| Nov 06, 2024 | $82.06 | $77.22 | $4.84 | 19,277,166.0 | +8.08% |
| Nov 05, 2024 | $75.55 | $72.39 | $3.16 | 11,977,318.0 | +5.47% |
| Nov 04, 2024 | $74.06 | $70.54 | $3.52 | 14,400,904.0 | +0.99% |
| Nov 01, 2024 | $72.33 | $69.54 | $2.79 | 12,758,252.0 | +3.87% |
| Oct 31, 2024 | $72.95 | $67.07 | $5.88 | 21,146,815.0 | -9.62% |
| Oct 30, 2024 | $75.91 | $72.12 | $3.79 | 13,625,392.0 | -2.67% |
| Oct 29, 2024 | $78.04 | $74.41 | $3.63 | 12,892,423.0 | +1.00% |
| Oct 28, 2024 | $79.06 | $75.70 | $3.36 | 13,207,659.0 | -1.32% |
| Oct 25, 2024 | $80.14 | $76.55 | $3.59 | 21,032,448.0 | +1.50% |
| Oct 24, 2024 | $77.20 | $74.11 | $3.09 | 13,220,037.0 | +1.10% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $88.31 | $69.54 | $18.77 | 291,249,396.0 | +12.29% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| Nov, 2023 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| Oct, 2023 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| Sep, 2023 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| Aug, 2023 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| Jul, 2023 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| Jun, 2023 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| May, 2023 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| Apr, 2023 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| Mar, 2023 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):