Get the Stockscreener App
42.54
17.30%
-8.90
After Hours:
42.39
-0.15
-0.35%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the March 07, 2025 expiration date, the NVDL stock option chain has a total of 39,847 contracts, with 26,000 call options and 13,847 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 3,468 contracts.
- March 21, 2025 : 6,055 contracts.
- March 28, 2025 : 1,887 contracts.
- April 04, 2025 : 805 contracts.
- April 11, 2025 : 29 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.65 | -3.30 | -83.54% | 3,186 |
|
59.00
|
0.10 | -0.65 | -86.67% | 2,601 |
|
55.00
|
0.24 | -1.56 | -86.67% | 2,197 |
|
60.00
|
0.09 | -0.51 | -85.00% | 1,380 |
|
48.00
|
0.54 | -3.87 | -87.76% | 1,192 |
|
46.00
|
1.50 | -4.80 | -76.19% | 1,050 |
|
47.00
|
1.23 | -4.57 | -78.79% | 1,040 |
NVDL Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.04 | 1.69 | +482.86% | 1,364 |
|
45.00
|
4.40 | 3.40 | +340.00% | 1,016 |
|
36.00
|
0.81 | 0.57 | +237.50% | 838 |
|
43.00
|
4.02 | 3.36 | +509.09% | 836 |
|
42.00
|
2.69 | 2.19 | +438.00% | 791 |
|
37.00
|
0.99 | 0.70 | +241.38% | 790 |
|
41.00
|
2.26 | 1.86 | +465.00% | 639 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 13,847 |
| Call Volume Total | 26,000 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):