Get the Stockscreener App
84.98
4.01%
3.4266
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the November 28, 2025 expiration date, the NVDL stock option chain has a total of 3,576 contracts, with 2,298 call options and 1,278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 2,461 contracts.
- December 12, 2025 : 447 contracts.
- December 19, 2025 : 970 contracts.
- December 26, 2025 : 450 contracts.
- January 02, 2026 : 77 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.21 | -0.06 | -22.22% | 410 |
|
85.00
|
1.42 | 0.36 | +33.96% | 407 |
|
95.00
|
0.10 | -0.02 | -16.67% | 125 |
|
80.00
|
4.55 | 1.25 | +37.88% | 112 |
|
89.00
|
0.35 | 0.17 | +94.44% | 91 |
|
84.00
|
1.75 | 0.50 | +40.00% | 90 |
|
92.00
|
0.16 | -0.01 | -5.88% | 84 |
NVDL Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.55 | -1.28 | -69.95% | 234 |
|
75.00
|
0.14 | -0.40 | -74.07% | 118 |
|
65.00
|
0.03 | -0.03 | -50.00% | 94 |
|
85.00
|
2.95 | -3.10 | -51.24% | 89 |
|
82.00
|
1.00 | -2.46 | -71.10% | 83 |
|
86.00
|
3.27 | -3.88 | -54.27% | 61 |
|
90.00
|
7.08 | -3.24 | -31.40% | 52 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 1,278 |
| Call Volume Total | 2,298 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):