Get the Stockscreener App
78.71
5.29%
-4.40
After Hours:
79.67
0.96
+1.22%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the September 19, 2025 expiration date, the NVDL stock option chain has a total of 21,337 contracts, with 13,843 call options and 7,494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,493 contracts.
- January 16, 2026 : 1,210 contracts.
- January 15, 2027 : 479 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
0.22 | -0.95 | -81.20% | 3,120 |
|
85.00
|
0.29 | -1.26 | -81.29% | 1,601 |
|
90.00
|
0.10 | -0.34 | -77.27% | 1,483 |
|
80.00
|
1.52 | -2.88 | -65.45% | 1,019 |
|
83.00
|
0.54 | -1.76 | -76.52% | 678 |
|
78.00
|
2.63 | -3.07 | -53.86% | 546 |
|
84.00
|
0.52 | -1.47 | -73.87% | 544 |
NVDL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.78 | 0.39 | +100.00% | 625 |
|
81.00
|
2.77 | 1.17 | +73.12% | 583 |
|
70.00
|
0.20 | 0.01 | +5.26% | 521 |
|
80.00
|
2.45 | 1.29 | +111.21% | 512 |
|
76.00
|
1.11 | 0.57 | +105.56% | 444 |
|
83.00
|
4.43 | 2.10 | +90.13% | 429 |
|
74.00
|
0.60 | 0.25 | +71.43% | 387 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 7,494 |
| Call Volume Total | 13,843 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $86.00 |
0.43%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):