Get the Stockscreener App
90.55
0.18%
-0.16
After Hours:
84.93
-5.62
-6.21%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the September 19, 2025 expiration date, the NVDL stock option chain has a total of 3,286 contracts, with 1,919 call options and 1,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 870 contracts.
- January 16, 2026 : 720 contracts.
- January 15, 2027 : 229 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
9.55 | -0.14 | -1.44% | 224 |
|
100.00
|
4.65 | -0.11 | -2.31% | 209 |
|
105.00
|
3.16 | -0.14 | -4.24% | 207 |
|
90.00
|
8.49 | -0.49 | -5.46% | 177 |
|
80.00
|
14.32 | -0.28 | -1.92% | 109 |
|
50.00
|
41.25 | 0.95 | +2.36% | 91 |
|
110.00
|
2.28 | -0.27 | -10.59% | 90 |
NVDL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.56 | -0.06 | -2.29% | 245 |
|
80.00
|
3.45 | -0.53 | -13.32% | 221 |
|
70.00
|
1.65 | -0.08 | -4.62% | 177 |
|
88.00
|
7.00 | -0.07 | -0.99% | 137 |
|
73.00
|
2.18 | 0.04 | +1.87% | 80 |
|
60.00
|
0.76 | 0.03 | +4.11% | 62 |
|
65.00
|
1.12 | -0.18 | -13.85% | 58 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 1,367 |
| Call Volume Total | 1,919 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $88.00 |
0.30%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):