Get the Stockscreener App
58.71
2.38%
-1.43
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the September 19, 2025 expiration date, the NVDL stock option chain has a total of 956 contracts, with 749 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 41 contracts.
- January 16, 2026 : 362 contracts.
- January 15, 2027 : 94 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.20 | -0.41 | -11.36% | 306 |
|
59.00
|
9.21 | -1.39 | -13.11% | 131 |
|
90.00
|
1.90 | -0.27 | -12.44% | 124 |
|
60.00
|
8.76 | -0.91 | -9.41% | 48 |
|
75.00
|
4.23 | -0.50 | -10.57% | 46 |
|
70.00
|
5.43 | -0.57 | -9.50% | 14 |
|
85.00
|
2.42 | -0.43 | -15.09% | 12 |
NVDL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
4.00 | 0.08 | +2.04% | 42 |
|
50.00
|
5.43 | 0.28 | +5.44% | 37 |
|
30.00
|
0.88 | -0.02 | -2.22% | 25 |
|
60.00
|
10.28 | 0.38 | +3.84% | 24 |
|
59.00
|
9.32 | 0.04 | +0.43% | 23 |
|
53.00
|
6.73 | 0.44 | +7.00% | 20 |
|
35.00
|
1.50 | 0.10 | +7.14% | 7 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 749 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $80.00 |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):