Get the Stockscreener App
76.49
8.42%
-7.03
After Hours:
77.10
0.61
+0.80%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the March 06, 2026 expiration date, the NVDL stock option chain has a total of 14,305 contracts, with 8,067 call options and 6,238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 3,104 contracts.
- March 20, 2026 : 3,687 contracts.
- March 27, 2026 : 2,073 contracts.
- April 02, 2026 : 598 contracts.
- April 10, 2026 : 152 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.25 | -1.21 | -82.88% | 747 |
|
80.00
|
2.35 | -3.85 | -62.10% | 695 |
|
95.00
|
0.20 | -0.60 | -75.00% | 638 |
|
90.00
|
0.40 | -1.26 | -75.90% | 501 |
|
86.00
|
0.95 | -2.48 | -72.30% | 489 |
|
93.00
|
0.42 | -0.38 | -47.50% | 479 |
|
82.00
|
1.55 | -3.85 | -71.30% | 469 |
NVDL Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
66.00
|
0.92 | 0.49 | +113.95% | 538 |
|
70.00
|
1.58 | 0.77 | +95.06% | 529 |
|
75.00
|
3.33 | 1.90 | +132.87% | 481 |
|
80.00
|
5.80 | 3.02 | +108.63% | 435 |
|
76.00
|
3.85 | 2.15 | +126.47% | 308 |
|
78.00
|
5.00 | 2.80 | +127.27% | 241 |
|
65.00
|
0.81 | 0.41 | +102.50% | 232 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 6,238 |
| Call Volume Total | 8,067 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $92.00 |
0.16%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):