Get the Stockscreener App
86.43
4.42%
-4.00
After Hours:
86.51
0.08
+0.09%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the January 16, 2026 expiration date, the NVDL stock option chain has a total of 6,558 contracts, with 4,049 call options and 2,509 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1,954 contracts.
- January 30, 2026 : 717 contracts.
- February 06, 2026 : 1,439 contracts.
- February 13, 2026 : 291 contracts.
- February 20, 2026 : 758 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
1.14 | -1.34 | -54.03% | 849 |
|
94.00
|
0.93 | -1.44 | -60.76% | 528 |
|
100.00
|
0.35 | -0.45 | -56.25% | 524 |
|
90.00
|
1.87 | -2.12 | -53.13% | 236 |
|
92.00
|
1.26 | -2.13 | -62.83% | 227 |
|
95.00
|
0.79 | -0.86 | -52.12% | 214 |
|
105.00
|
0.17 | -0.18 | -51.43% | 163 |
NVDL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.18 | 0.32 | +37.21% | 354 |
|
74.00
|
0.42 | 0.05 | +13.51% | 159 |
|
85.00
|
2.56 | 0.76 | +42.22% | 150 |
|
76.00
|
0.65 | 0.23 | +54.76% | 124 |
|
78.00
|
0.89 | 0.17 | +23.61% | 116 |
|
75.00
|
0.50 | 0.05 | +11.11% | 114 |
|
77.00
|
0.69 | 0.06 | +9.52% | 112 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 2,509 |
| Call Volume Total | 4,049 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $93.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):