Get the Stockscreener App
28.66
0.29%
0.13
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the September 18, 2026 expiration date, the NVDL stock option chain has a total of 817 contracts, with 578 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 325 contracts.
- January 21, 2028 : 317 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.67
|
0.99 | 0.02 | +2.06% | 129 |
|
46.67
|
0.51 | -0.37 | -42.05% | 127 |
|
33.33
|
2.51 | -0.03 | -1.18% | 89 |
|
28.00
|
4.10 | -0.38 | -8.48% | 59 |
|
35.00
|
2.11 | 0.00 | - | 39 |
|
40.00
|
1.23 | 0.02 | +1.65% | 28 |
|
32.00
|
2.88 | -0.52 | -15.29% | 24 |
NVDL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
4.78 | 0.02 | +0.42% | 106 |
|
28.00
|
3.83 | 0.10 | +2.68% | 43 |
|
21.67
|
1.45 | 0.13 | +9.85% | 30 |
|
25.00
|
2.39 | -0.06 | -2.45% | 28 |
|
13.33
|
0.17 | 0.01 | +6.25% | 12 |
|
27.00
|
3.61 | 0.06 | +1.69% | 8 |
|
23.00
|
1.89 | -0.04 | -2.07% | 6 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 239 |
| Call Volume Total | 578 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $41.67 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):