Get the Stockscreener App
97.38
4.73%
-4.84
After Hours:
97.55
0.17
+0.17%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the June 18, 2026 expiration date, the NVDL stock option chain has a total of 4,973 contracts, with 3,101 call options and 1,872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 521 contracts.
- January 15, 2027 : 392 contracts.
- January 21, 2028 : 139 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.00
|
0.56 | -1.19 | -68.00% | 956 |
|
113.00
|
0.07 | -0.14 | -66.67% | 549 |
|
112.00
|
0.06 | -0.24 | -80.00% | 167 |
|
110.00
|
0.12 | -0.28 | -70.00% | 166 |
|
100.00
|
1.43 | -2.39 | -62.57% | 121 |
|
107.00
|
0.16 | -0.79 | -83.16% | 116 |
|
115.00
|
0.04 | -0.08 | -66.67% | 108 |
NVDL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.90 | 0.22 | +32.35% | 290 |
|
94.00
|
0.71 | 0.11 | +18.33% | 171 |
|
90.00
|
0.31 | 0.06 | +24.00% | 137 |
|
110.00
|
11.70 | 2.60 | +28.57% | 109 |
|
85.00
|
0.11 | -0.02 | -15.38% | 105 |
|
96.00
|
1.05 | 0.18 | +20.69% | 105 |
|
91.00
|
0.42 | 0.09 | +27.27% | 85 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 1,872 |
| Call Volume Total | 3,101 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $104.00 |
0.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):