Get the Stockscreener App
80.53
1.36%
1.08
After Hours:
80.28
-0.25
-0.31%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the December 19, 2025 expiration date, the NVDL stock option chain has a total of 12,438 contracts, with 8,648 call options and 3,790 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,065 contracts.
- January 02, 2026 : 461 contracts.
- January 09, 2026 : 146 contracts.
- January 16, 2026 : 644 contracts.
- January 23, 2026 : 96 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.50
|
0.43 | -0.16 | -27.12% | 1,485 |
|
87.00
|
0.30 | -0.07 | -18.92% | 1,257 |
|
85.00
|
0.70 | 0.03 | +4.48% | 796 |
|
80.00
|
2.78 | 0.46 | +19.83% | 464 |
|
86.00
|
0.47 | -0.09 | -16.07% | 425 |
|
90.00
|
0.13 | -0.02 | -13.33% | 424 |
|
79.50
|
2.90 | 0.20 | +7.41% | 385 |
NVDL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.23 | -0.18 | -43.90% | 664 |
|
71.00
|
0.24 | -0.22 | -47.83% | 454 |
|
74.00
|
0.48 | -0.37 | -43.53% | 446 |
|
75.00
|
0.67 | -0.48 | -41.74% | 353 |
|
76.00
|
1.00 | -0.20 | -16.67% | 226 |
|
77.00
|
1.01 | -0.69 | -40.59% | 216 |
|
60.00
|
0.05 | -0.01 | -16.67% | 211 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 3,790 |
| Call Volume Total | 8,648 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $86.50 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):