Get the Stockscreener App
84.88
15.51%
11.40
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the February 13, 2026 expiration date, the NVDL stock option chain has a total of 17,278 contracts, with 11,653 call options and 5,625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,892 contracts.
- February 27, 2026 : 4,667 contracts.
- March 06, 2026 : 721 contracts.
- March 13, 2026 : 396 contracts.
- March 20, 2026 : 3,327 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
18.00 | 7.29 | +68.07% | 1,808 |
|
90.00
|
1.89 | 1.51 | +397.37% | 1,426 |
|
85.00
|
3.79 | 2.94 | +345.88% | 819 |
|
95.00
|
0.62 | 0.37 | +148.00% | 719 |
|
91.00
|
1.66 | 1.16 | +232.00% | 644 |
|
70.00
|
14.90 | 7.80 | +109.86% | 565 |
|
91.50
|
1.43 | 0.43 | +43.00% | 499 |
NVDL Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.55 | -6.75 | -81.33% | 660 |
|
75.00
|
0.85 | -4.13 | -82.93% | 588 |
|
76.00
|
1.03 | -4.80 | -82.33% | 366 |
|
73.00
|
0.75 | -3.42 | -82.01% | 363 |
|
74.00
|
0.80 | -3.70 | -82.22% | 357 |
|
65.00
|
0.34 | -1.44 | -80.90% | 328 |
|
78.00
|
1.39 | -3.95 | -73.97% | 310 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 5,625 |
| Call Volume Total | 11,653 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $65.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):