Get the Stockscreener App
27.80
9.15%
-2.80
After Hours:
27.73
-0.07
-0.25%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the April 25, 2025 expiration date, the NVDL stock option chain has a total of 18,523 contracts, with 12,583 call options and 5,940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,565 contracts.
- September 19, 2025 : 2,612 contracts.
- December 19, 2025 : 402 contracts.
- January 16, 2026 : 511 contracts.
- January 15, 2027 : 329 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.17 | -0.43 | -71.67% | 1,532 |
|
35.00
|
0.11 | -0.31 | -73.81% | 1,459 |
|
31.00
|
0.53 | -1.15 | -68.45% | 1,166 |
|
36.00
|
0.09 | -0.24 | -72.73% | 1,072 |
|
33.00
|
0.25 | -0.56 | -69.14% | 1,023 |
|
30.00
|
0.75 | -1.43 | -65.60% | 956 |
|
45.00
|
0.01 | -0.02 | -66.67% | 883 |
NVDL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.14 | 0.39 | +52.00% | 812 |
|
30.00
|
2.88 | 1.22 | +73.49% | 686 |
|
31.00
|
3.60 | 1.45 | +67.44% | 656 |
|
28.00
|
1.65 | 0.71 | +75.53% | 558 |
|
23.00
|
0.25 | 0.08 | +47.06% | 519 |
|
21.00
|
0.10 | 0.01 | +11.11% | 477 |
|
26.00
|
0.80 | 0.27 | +50.94% | 400 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 5,940 |
| Call Volume Total | 12,583 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $34.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):