Get the Stockscreener App
89.61
9.79%
-9.72
After Hours:
89.75
0.14
+0.16%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the December 19, 2025 expiration date, the NVDL stock option chain has a total of 1,333 contracts, with 1,104 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 191 contracts.
- January 15, 2027 : 51 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
10.00 | -3.95 | -28.32% | 245 |
|
115.00
|
6.30 | -2.47 | -28.16% | 210 |
|
82.00
|
20.45 | -3.90 | -16.02% | 83 |
|
95.00
|
12.00 | -4.45 | -27.05% | 72 |
|
60.00
|
34.00 | -2.92 | -7.91% | 57 |
|
76.00
|
22.25 | -1.25 | -5.32% | 52 |
|
105.00
|
8.81 | -4.04 | -31.44% | 43 |
NVDL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
7.00 | 2.54 | +56.95% | 57 |
|
70.00
|
5.40 | 1.98 | +57.89% | 23 |
|
80.00
|
7.63 | 1.63 | +27.17% | 22 |
|
55.00
|
1.80 | 0.41 | +29.50% | 18 |
|
100.00
|
16.93 | 2.48 | +17.16% | 13 |
|
77.00
|
6.50 | 0.88 | +15.66% | 11 |
|
48.00
|
0.81 | -0.03 | -3.57% | 10 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 229 |
| Call Volume Total | 1,104 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $100.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):