Get the Stockscreener App
35.72
0.45%
0.16
Pre-market:
35.16
-0.56
-1.57%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the January 15, 2027 expiration date, the NVDL stock option chain has a total of 197 contracts, with 167 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 337 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.70 | 0.25 | +7.25% | 44 |
|
63.33
|
0.51 | -0.32 | -38.55% | 32 |
|
20.00
|
15.82 | -0.12 | -0.75% | 31 |
|
33.33
|
6.50 | -0.85 | -11.56% | 31 |
|
30.00
|
8.50 | 0.57 | +7.19% | 9 |
|
16.67
|
18.97 | -1.18 | -5.86% | 5 |
|
23.33
|
13.25 | 0.77 | +6.17% | 5 |
NVDL Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.70 | -0.09 | -3.23% | 9 |
|
25.00
|
1.21 | 0.06 | +5.22% | 7 |
|
36.67
|
5.97 | -0.16 | -2.61% | 5 |
|
28.00
|
2.00 | -0.06 | -2.91% | 2 |
|
31.00
|
3.06 | -0.04 | -1.29% | 2 |
|
18.33
|
0.35 | 0.13 | +59.09% | 1 |
|
23.00
|
0.83 | -0.09 | -9.78% | 1 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):