Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Overview News Price History Option Chain Why NVDL Down? Discussions Forecast

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain

For the November 29, 2024 expiration date, the NVDL stock option chain has a total of 19,895 contracts, with 11,999 call options and 7,896 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 4,460 contracts.
December 13, 2024 : 1,522 contracts.
December 20, 2024 : 7,163 contracts.
December 27, 2024 : 484 contracts.
January 17, 2025 : 1,516 contracts.

Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar

NVDL Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
84.00	0.65	-1.97	-75.19%	2,556
80.00	1.35	-3.17	-70.13%	1,547
85.00	0.51	-1.75	-77.43%	1,356
90.00	0.22	-0.79	-78.22%	802
79.00	1.70	-3.90	-69.64%	679
82.00	0.90	-2.55	-73.91%	568
77.00	2.45	-3.83	-60.99%	536

NVDL Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
75.00	2.28	1.08	+90.00%	678
78.00	3.79	1.84	+94.36%	669
76.00	2.71	1.41	+108.46%	543
70.00	0.80	0.26	+48.15%	487
80.00	5.40	2.45	+83.05%	467
72.00	1.30	0.65	+100.00%	399
83.00	8.01	4.11	+105.38%	321

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis

Put Volume Total	7,896
Call Volume Total	11,999
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$84.00

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%