Get the Stockscreener App
810.30
4.42%
-36.41
Overview
News
Price History
Option Chain
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
NVIDIA Corp Stock (NVDA) Price History
The historical daily chart and data for NVIDIA Corp stock (NVDA), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $810.30.
- NVIDIA Corp all-time high stock price is $974.00, occurred on March 08, 2024.
- The lowest NVIDIA Corp stock price recorded was $14.33 on September 12, 2016. Since then, NVIDIA Corp's stock price has risen over 5,555% to $810.30 now.
- The 52-week high stock price for NVDA is $974.00, representing a 20.20% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for NVDA is $262.25, indicating a -67.64% decrease from the current share price, occurred on April 25, 2023.
- The closing price of NVIDIA Corp (NVDA) stock in the beginning of 2023 was $301.16. The stock closed the year at $146.14, a loss of over -51.47% for the year.
The table below shows more information about NVDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 19, 2024 | $843.2 | $802.1 | $41.16 | 35,967,682.0 | -4.46% |
| Apr 18, 2024 | $861.9 | $824.0 | $37.88 | 44,446,053.0 | +0.76% |
| Apr 17, 2024 | $887.8 | $839.5 | $48.25 | 49,026,441.0 | -3.87% |
| Apr 16, 2024 | $881.2 | $860.6 | $20.54 | 36,568,215.0 | +1.64% |
| Apr 15, 2024 | $906.1 | $859.3 | $46.84 | 43,971,128.0 | -2.48% |
| Apr 12, 2024 | $901.7 | $875.3 | $26.45 | 42,215,211.0 | -2.68% |
| Apr 11, 2024 | $907.4 | $869.3 | $38.13 | 42,845,252.0 | +4.11% |
| Apr 10, 2024 | $874.0 | $837.1 | $36.91 | 42,968,495.0 | +1.97% |
| Apr 09, 2024 | $876.4 | $830.2 | $46.13 | 50,067,007.0 | -2.10% |
| Apr 08, 2024 | $888.3 | $867.3 | $20.98 | 26,157,942.0 | -0.93% |
| Apr 05, 2024 | $884.8 | $859.3 | $25.55 | 39,843,553.0 | +2.45% |
| Apr 04, 2024 | $906.3 | $858.8 | $47.54 | 43,000,666.0 | -3.44% |
| Apr 03, 2024 | $903.7 | $884.0 | $19.74 | 36,787,414.0 | -0.55% |
| Apr 02, 2024 | $900.9 | $876.2 | $24.74 | 43,192,450.0 | -1.01% |
| Apr 01, 2024 | $922.2 | $892.0 | $30.21 | 45,112,666.0 | +0.01% |
| Mar 28, 2024 | $913.0 | $891.9 | $21.07 | 43,144,012.0 | +0.12% |
| Mar 27, 2024 | $932.4 | $891.2 | $41.17 | 58,357,531.0 | -2.50% |
| Mar 26, 2024 | $963.8 | $925.0 | $38.73 | 50,985,001.0 | -2.57% |
| Mar 25, 2024 | $967.7 | $935.1 | $32.56 | 54,925,870.0 | +0.76% |
| Mar 22, 2024 | $947.8 | $908.3 | $39.44 | 58,353,365.0 | +3.12% |
| Mar 21, 2024 | $926.5 | $904.0 | $22.43 | 47,895,668.0 | +1.18% |
| Mar 20, 2024 | $904.1 | $882.2 | $21.87 | 47,221,865.0 | +1.09% |
NVIDIA Corp Stock (NVDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NVIDIA Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NVIDIA Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
NVIDIA Corp Stock (NVDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $922.2 | $802.1 | $120.2 | 622,170,175.0 | -10.47% |
| Mar, 2024 | $974.0 | $794.4 | $179.6 | 1,200,861,137.0 | +14.21% |
| Feb, 2024 | $823.9 | $616.5 | $207.4 | 1,096,459,050.0 | +28.58% |
| Jan, 2024 | $634.9 | $473.2 | $161.7 | 961,317,228.0 | +24.24% |
NVIDIA Corp Stock (NVDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $504.3 | $450.1 | $54.23 | 732,172,281.0 | +5.88% |
| Nov, 2023 | $505.5 | $408.7 | $96.79 | 904,379,239.0 | +14.69% |
| Oct, 2023 | $476.1 | $392.3 | $83.79 | 1,004,580,225.0 | -6.25% |
| Sep, 2023 | $498.0 | $409.8 | $88.20 | 850,839,112.0 | -11.87% |
| Aug, 2023 | $502.7 | $403.1 | $99.55 | 1,348,161,017.0 | +5.62% |
| Jul, 2023 | $480.9 | $413.5 | $67.42 | 865,227,486.0 | +10.47% |
| Jun, 2023 | $439.9 | $373.6 | $66.34 | 1,036,572,934.0 | +11.81% |
| May, 2023 | $419.4 | $272.4 | $147.0 | 1,125,161,820.0 | +36.34% |
| Apr, 2023 | $281.1 | $262.2 | $18.90 | 742,638,388.0 | -0.10% |
| Mar, 2023 | $278.3 | $223.0 | $55.37 | 1,126,527,909.0 | +19.65% |
| Feb, 2023 | $238.9 | $196.1 | $42.77 | 1,039,264,543.0 | +18.83% |
| Jan, 2023 | $206.3 | $140.3 | $65.94 | 945,426,435.0 | +33.69% |
NVIDIA Corp Stock (NVDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $187.9 | $138.8 | $49.06 | 894,418,322.0 | -13.64% |
| Nov, 2022 | $170.0 | $129.6 | $40.42 | 1,060,060,960.0 | +25.38% |
| Oct, 2022 | $138.5 | $108.1 | $30.37 | 1,255,020,237.0 | +11.19% |
| Sep, 2022 | $145.5 | $119.5 | $26.01 | 1,312,385,032.0 | -19.58% |
| Aug, 2022 | $192.7 | $149.6 | $43.15 | 1,206,769,990.0 | -16.90% |
| Jul, 2022 | $182.4 | $140.6 | $41.89 | 1,026,195,389.0 | +19.82% |
| Jun, 2022 | $196.2 | $148.6 | $47.57 | 1,047,158,967.0 | -18.81% |
| May, 2022 | $204.0 | $155.7 | $48.33 | 1,378,883,496.0 | +0.67% |
| Apr, 2022 | $275.6 | $182.9 | $92.68 | 1,110,583,463.0 | -32.03% |
| Mar, 2022 | $289.5 | $206.5 | $82.96 | 1,163,917,752.0 | +11.90% |
| Feb, 2022 | $269.2 | $208.9 | $60.35 | 1,063,884,436.0 | -0.41% |
| Jan, 2022 | $307.1 | $208.9 | $98.23 | 1,063,721,137.0 | -16.75% |
3.58%
Cap:
|
Volume (24h):