Get the Stockscreener App
101.23
3.20%
-3.2563
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Price History
The historical daily chart and data for Nvidia Corp stock (NVDA), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $101.23.
- Nvidia Corp all-time high stock price is $1,255.87, occurred on June 06, 2024.
- The lowest Nvidia Corp stock price recorded was $14.33 on September 12, 2016. Since then, Nvidia Corp's stock price has risen over 606.45% to $101.23 now.
- The 52-week high stock price for NVDA is $153.13, representing a 51.26% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NVDA is $75.61, indicating a -25.32% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Nvidia Corp (NVDA) stock in the beginning of 2024 was $301.16. The stock closed the year at $146.14, a loss of over -51.47% for the year.
The table below shows more information about NVDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $104.5 | $100.0 | $4.42 | 197,781,718.0 | -3.17% |
| Apr 16, 2025 | $106.8 | $100.5 | $6.34 | 393,386,953.0 | -6.87% |
| Apr 15, 2025 | $113.6 | $110.5 | $3.11 | 216,035,255.0 | +1.35% |
| Apr 14, 2025 | $114.3 | $109.1 | $5.22 | 263,353,325.0 | -0.20% |
| Apr 11, 2025 | $111.5 | $107.5 | $4.07 | 312,483,952.0 | +3.12% |
| Apr 10, 2025 | $110.9 | $99.15 | $11.71 | 433,462,556.0 | -5.91% |
| Apr 09, 2025 | $115.1 | $97.53 | $17.57 | 607,505,693.0 | +18.72% |
| Apr 08, 2025 | $105.8 | $94.46 | $11.39 | 471,494,355.0 | -1.37% |
| Apr 07, 2025 | $101.8 | $86.62 | $15.13 | 606,502,979.0 | +3.53% |
| Apr 04, 2025 | $100.1 | $92.11 | $8.02 | 527,890,067.0 | -7.36% |
| Apr 03, 2025 | $105.6 | $101.6 | $4.03 | 335,861,308.0 | -7.81% |
| Apr 02, 2025 | $112.0 | $106.8 | $5.19 | 210,040,584.0 | +0.25% |
| Apr 01, 2025 | $110.2 | $106.5 | $3.73 | 216,601,944.0 | +1.63% |
| Mar 31, 2025 | $111.0 | $103.7 | $7.30 | 296,508,013.0 | -1.18% |
| Mar 28, 2025 | $112.9 | $109.1 | $3.80 | 228,627,427.0 | -1.58% |
| Mar 27, 2025 | $114.5 | $110.7 | $3.79 | 223,115,564.0 | -2.05% |
| Mar 26, 2025 | $118.8 | $112.7 | $6.13 | 289,251,939.0 | -5.74% |
| Mar 25, 2025 | $121.3 | $118.9 | $2.37 | 163,201,362.0 | -0.59% |
| Mar 24, 2025 | $122.2 | $119.3 | $2.88 | 203,494,829.0 | +3.15% |
| Mar 21, 2025 | $118.0 | $115.4 | $2.57 | 258,671,106.0 | -0.70% |
| Mar 20, 2025 | $120.2 | $116.5 | $3.73 | 243,559,004.0 | +0.86% |
| Mar 19, 2025 | $120.4 | $115.7 | $4.76 | 267,163,396.0 | +1.81% |
| Mar 18, 2025 | $119.0 | $114.5 | $4.48 | 293,002,981.0 | -3.43% |
Nvidia Corp Stock (NVDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvidia Corp Stock (NVDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $115.1 | $86.62 | $28.48 | 4,792,400,689.0 | -6.65% |
| Mar, 2025 | $123.7 | $103.7 | $20.05 | 5,690,802,066.0 | -13.24% |
| Feb, 2025 | $143.4 | $113.0 | $30.43 | 4,613,065,435.0 | +4.04% |
| Jan, 2025 | $153.1 | $116.2 | $36.88 | 5,776,423,394.0 | -10.59% |
Nvidia Corp Stock (NVDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $146.5 | $126.9 | $19.68 | 3,767,142,920.0 | -0.55% |
| Nov, 2024 | $152.9 | $131.8 | $21.09 | 4,320,999,999.0 | +4.14% |
| Oct, 2024 | $144.4 | $115.1 | $29.28 | 5,499,696,613.0 | +9.32% |
| Sep, 2024 | $127.7 | $101.0 | $26.72 | 6,133,569,176.0 | +1.73% |
| Aug, 2024 | $131.3 | $90.69 | $40.57 | 7,907,536,285.0 | +2.01% |
| Jul, 2024 | $136.2 | $102.5 | $33.61 | 6,249,088,658.0 | -5.28% |
| Jun, 2024 | $140.8 | $112.0 | $28.76 | 7,185,026,116.0 | +12.69% |
| May, 2024 | $115.8 | $81.25 | $34.56 | 9,436,483,510.0 | +26.89% |
| Apr, 2024 | $92.23 | $75.61 | $16.62 | 9,957,508,960.0 | -4.38% |
| Mar, 2024 | $97.40 | $79.44 | $17.96 | 12,008,611,370.0 | +14.21% |
| Feb, 2024 | $82.39 | $61.65 | $20.74 | 10,964,590,500.0 | +28.58% |
| Jan, 2024 | $63.49 | $47.32 | $16.17 | 9,613,172,280.0 | +24.24% |
Nvidia Corp Stock (NVDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.43 | $45.01 | $5.42 | 7,321,722,810.0 | +5.88% |
| Nov, 2023 | $50.55 | $40.87 | $9.68 | 9,043,792,390.0 | +14.69% |
| Oct, 2023 | $47.61 | $39.23 | $8.38 | 10,045,802,250.0 | -6.25% |
| Sep, 2023 | $49.80 | $40.98 | $8.82 | 8,508,391,120.0 | -11.87% |
| Aug, 2023 | $50.27 | $40.31 | $9.95 | 13,481,610,170.0 | +5.62% |
| Jul, 2023 | $48.09 | $41.35 | $6.74 | 8,652,274,860.0 | +10.47% |
| Jun, 2023 | $43.99 | $37.36 | $6.63 | 10,365,729,340.0 | +11.81% |
| May, 2023 | $41.94 | $27.24 | $14.70 | 11,251,618,200.0 | +36.34% |
| Apr, 2023 | $28.11 | $26.22 | $1.89 | 7,426,383,880.0 | -0.10% |
| Mar, 2023 | $27.83 | $22.30 | $5.54 | 11,265,279,090.0 | +19.65% |
| Feb, 2023 | $23.89 | $19.61 | $4.28 | 10,392,645,430.0 | +18.83% |
| Jan, 2023 | $20.63 | $14.03 | $6.59 | 9,454,264,350.0 | +33.69% |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):