1.02% 1.92

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the January 02, 2026 expiration date, the NVDA stock option chain has a total of 693,561 contracts, with 457,109 call options and 236,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 143,553 contracts.
January 16, 2026 : 331,283 contracts.
January 23, 2026 : 45,564 contracts.
January 30, 2026 : 66,621 contracts.
February 06, 2026 : 15,452 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
192.50	1.90	0.35	+22.58%	104.71K
195.00	1.07	0.19	+21.59%	84,877
190.00	3.11	0.61	+24.40%	78,131
200.00	0.27	0.03	+12.50%	64,181
197.50	0.57	0.09	+18.75%	32,843
202.50	0.15	0.02	+15.38%	15,712
185.00	6.60	1.10	+20.00%	15,624

NVDA Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
190.00	2.48	-1.17	-32.05%	44,798
192.50	3.75	-1.53	-28.98%	31,729
185.00	0.95	-0.68	-41.72%	26,572
187.50	1.57	-0.93	-37.20%	17,242
160.00	0.06	-0.01	-14.29%	13,060
165.00	0.07	-0.03	-30.00%	12,067
180.00	0.37	-0.33	-47.14%	11,373

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	236,452
Call Volume Total	457,109
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$192.50

AVGO

$352.13

0.55%

TSM

$302.84

1.35%

AMD

$214.99

0.02%

$284.79

0.66%

QCOM

$174.81