0.61% -0.72

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the May 16, 2025 expiration date, the NVDA stock option chain has a total of 915,907 contracts, with 626,109 call options and 289,798 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 168,015 contracts.
July 18, 2025 : 50,290 contracts.
August 15, 2025 : 20,872 contracts.
September 19, 2025 : 30,071 contracts.
October 17, 2025 : 10,108 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
120.00	1.33	-0.57	-30.00%	148.93K
127.00	0.21	-0.21	-50.00%	59,297
117.00	2.55	-0.68	-21.05%	54,180
121.00	1.05	-0.50	-32.26%	48,166
118.00	2.08	-0.67	-24.36%	43,550
119.00	1.68	-0.59	-25.99%	31,585
124.00	0.48	-0.33	-40.74%	27,375

NVDA Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
116.00	2.37	0.05	+2.16%	31,886
100.00	0.08	-0.03	-27.27%	29,827
110.00	0.66	-0.03	-4.35%	27,046
115.00	1.94	0.01	+0.52%	23,962
85.00	0.02	-0.01	-33.33%	18,179
105.00	0.20	-0.06	-23.08%	15,204
117.00	2.86	0.11	+4.00%	12,971

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	289,798
Call Volume Total	626,109
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$116.00
Call Strike With Highest Volume	$120.00

AVGO

$208.20

0.21%

TSM

$176.52

0.74%

AMD

$102.84

1.12%

QCOM

$145.18

0.06%

TXN

$172.27

4.00%