4.05% -5.68

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the February 28, 2025 expiration date, the NVDA stock option chain has a total of 1,235,203 contracts, with 774,811 call options and 460,392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 208,132 contracts.
March 14, 2025 : 70,564 contracts.
March 21, 2025 : 312,627 contracts.
March 28, 2025 : 30,205 contracts.
April 04, 2025 : 13,009 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
150.00	1.24	-1.14	-47.90%	74,717
145.00	2.18	-1.77	-44.81%	71,579
140.00	3.73	-2.52	-40.32%	70,039
165.00	0.25	-0.15	-37.50%	55,012
160.00	0.40	-0.34	-45.95%	54,016
147.00	1.72	-1.53	-47.08%	46,067
148.00	1.55	-1.39	-47.28%	41,520

NVDA Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
80.00	0.08	0.04	+100.00%	55,202
130.00	4.20	1.99	+90.05%	35,899
105.00	0.39	0.23	+143.75%	34,257
120.00	1.58	0.91	+135.82%	28,919
132.00	4.98	2.21	+79.78%	27,935
125.00	2.61	1.40	+115.70%	25,358
50.00	0.01	0.00	-	22,219

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	460,392
Call Volume Total	774,811
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$150.00

TSM

$198.24

0.93%

AVGO

$218.66

3.56%

TXN

$202.00

0.96%

QCOM

$165.43

4.76%

AMD

$110.84

2.92%