Get the Stockscreener App
6.85
3.01%
0.20
After Hours:
6.85
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of February 12, 2026, is $6.85.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 475.63% to $6.85 now.
- The 52-week high stock price for NVD is $51.62, representing a 653.50% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $6.375, indicating a -6.93% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.89 | $6.40 | $0.49 | 57,086,721.0 | +3.01% |
| Feb 11, 2026 | $6.73 | $6.42 | $0.315 | 50,078,365.0 | -1.34% |
| Feb 10, 2026 | $6.78 | $6.47 | $0.3041 | 39,524,511.0 | +1.35% |
| Feb 09, 2026 | $7.09 | $6.38 | $0.72 | 77,037,963.0 | -4.86% |
| Feb 06, 2026 | $8.02 | $6.84 | $1.18 | 68,616,758.0 | -15.48% |
| Feb 05, 2026 | $8.35 | $7.83 | $0.5229 | 47,669,899.0 | +2.61% |
| Feb 04, 2026 | $8.26 | $7.62 | $0.6373 | 57,482,413.0 | +6.75% |
| Feb 03, 2026 | $7.87 | $7.10 | $0.77 | 54,115,677.0 | +5.74% |
| Feb 02, 2026 | $7.19 | $6.81 | $0.3834 | 48,219,479.0 | +6.09% |
| Jan 30, 2026 | $6.87 | $6.52 | $0.3445 | 62,959,957.0 | +1.20% |
| Jan 29, 2026 | $7.11 | $6.58 | $0.521 | 46,799,062.0 | -1.04% |
| Jan 28, 2026 | $6.85 | $6.66 | $0.1879 | 47,186,562.0 | -3.03% |
| Jan 27, 2026 | $7.16 | $6.83 | $0.33 | 40,411,223.0 | -2.39% |
| Jan 26, 2026 | $7.13 | $6.90 | $0.23 | 37,683,238.0 | +1.43% |
| Jan 23, 2026 | $7.07 | $6.85 | $0.22 | 50,484,237.0 | -3.18% |
| Jan 22, 2026 | $7.30 | $7.11 | $0.1877 | 48,396,145.0 | -1.50% |
| Jan 21, 2026 | $7.78 | $7.16 | $0.615 | 53,499,760.0 | -5.78% |
| Jan 20, 2026 | $7.83 | $7.47 | $0.358 | 54,652,708.0 | +8.65% |
| Jan 16, 2026 | $7.18 | $6.85 | $0.33 | 46,880,546.0 | +1.13% |
| Jan 15, 2026 | $7.16 | $6.89 | $0.269 | 77,075,280.0 | -4.32% |
| Jan 14, 2026 | $7.59 | $7.33 | $0.2625 | 50,322,803.0 | +2.77% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.35 | $6.38 | $1.98 | 556,918,507.0 | +1.78% |
| Jan, 2026 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| Nov, 2025 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| Oct, 2025 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| Sep, 2025 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| Aug, 2025 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):