Get the Stockscreener App
4.80
4.12%
+0.19
After Hours:
4.69
-0.11
-2.29%
Graniteshares 1 5 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 1 5 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of May 09, 2024, is $4.80.
- Graniteshares 1 5 X Short Nvda Daily Etf all-time high stock price is $31.45, occurred on October 31, 2023.
- The lowest Graniteshares 1 5 X Short Nvda Daily Etf stock price recorded was $4.43 on March 25, 2024. Since then, Graniteshares 1 5 X Short Nvda Daily Etf's stock price has risen over 8.35% to $4.80 now.
- The 52-week high stock price for NVD is $31.45, representing a 555.30% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for NVD is $4.43, indicating a -7.71% decrease from the current share price, occurred on March 25, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $4.84 | $4.56 | $0.2811 | 7,745,188.0 | +4.12% |
| May 08, 2024 | $4.74 | $4.54 | $0.20 | 5,482,436.0 | +0.22% |
| May 07, 2024 | $4.76 | $4.49 | $0.2699 | 8,536,382.0 | +3.14% |
| May 06, 2024 | $4.78 | $4.45 | $0.3312 | 6,284,024.0 | -7.47% |
| May 03, 2024 | $5.01 | $4.76 | $0.2497 | 5,295,597.0 | -6.77% |
| May 02, 2024 | $5.50 | $5.12 | $0.385 | 4,077,429.0 | -6.34% |
| May 01, 2024 | $5.73 | $5.17 | $0.56 | 13,783,622.0 | +7.60% |
| Apr 30, 2024 | $5.14 | $4.86 | $0.285 | 4,609,905.0 | +3.43% |
| Apr 29, 2024 | $5.25 | $4.95 | $0.30 | 4,607,304.0 | +0.40% |
| Apr 26, 2024 | $5.57 | $4.90 | $0.67 | 7,211,572.0 | -13.03% |
| Apr 25, 2024 | $6.35 | $5.57 | $0.7776 | 8,301,846.0 | -7.34% |
| Apr 24, 2024 | $6.19 | $5.51 | $0.6796 | 8,459,111.0 | +6.61% |
| Apr 23, 2024 | $6.07 | $5.69 | $0.38 | 4,658,414.0 | -6.96% |
| Apr 22, 2024 | $6.75 | $6.10 | $0.65 | 7,564,853.0 | -8.85% |
| Apr 19, 2024 | $6.86 | $5.71 | $1.15 | 11,042,236.0 | +19.79% |
| Apr 18, 2024 | $5.96 | $5.46 | $0.50 | 3,857,741.0 | -1.22% |
| Apr 17, 2024 | $5.75 | $5.17 | $0.5796 | 4,297,035.0 | +7.30% |
| Apr 16, 2024 | $5.49 | $5.24 | $0.2499 | 2,469,965.0 | -3.26% |
| Apr 15, 2024 | $5.52 | $4.97 | $0.5513 | 3,674,976.0 | +5.34% |
| Apr 12, 2024 | $5.32 | $5.04 | $0.28 | 3,367,116.0 | +5.01% |
| Apr 11, 2024 | $5.44 | $4.97 | $0.47 | 5,156,921.0 | -8.10% |
| Apr 10, 2024 | $5.87 | $5.38 | $0.4899 | 4,447,594.0 | -4.06% |
Graniteshares 1 5 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 5 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 5 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 5 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.73 | $4.45 | $1.28 | 58,949,866.0 | -6.43% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 1 5 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):