Get the Stockscreener App
28.30
0.89%
0.25
After Hours:
28.39
0.09
+0.32%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of March 25, 2025, is $28.30.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $38.58, occurred on March 11, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 2,278% to $28.30 now.
- The 52-week high stock price for NVD is $38.58, representing a 36.33% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for NVD is $1.19, indicating a -95.80% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2025 | $29.12 | $28.07 | $1.05 | 1,947,865.0 | +0.89% |
| Mar 24, 2025 | $29.02 | $27.57 | $1.45 | 3,396,031.0 | -6.09% |
| Mar 21, 2025 | $30.99 | $29.71 | $1.28 | 3,029,020.0 | +1.50% |
| Mar 20, 2025 | $30.46 | $28.57 | $1.89 | 4,552,706.0 | -1.60% |
| Mar 19, 2025 | $30.92 | $28.34 | $2.58 | 4,615,073.0 | -3.42% |
| Mar 18, 2025 | $31.47 | $29.30 | $2.17 | 4,532,771.0 | +6.61% |
| Mar 17, 2025 | $29.72 | $27.51 | $2.21 | 3,643,883.0 | +3.20% |
| Mar 14, 2025 | $29.92 | $27.96 | $1.96 | 4,300,669.0 | -9.95% |
| Mar 13, 2025 | $32.29 | $30.19 | $2.10 | 4,789,061.0 | +0.10% |
| Mar 12, 2025 | $33.13 | $30.60 | $2.53 | 4,661,002.0 | -12.96% |
| Mar 11, 2025 | $38.58 | $33.43 | $5.15 | 4,680,372.0 | -3.13% |
| Mar 10, 2025 | $37.96 | $34.20 | $3.76 | 5,478,449.0 | +10.21% |
| Mar 07, 2025 | $36.84 | $33.15 | $3.69 | 4,310,986.0 | -3.78% |
| Mar 06, 2025 | $35.12 | $32.39 | $2.73 | 4,389,874.0 | +11.81% |
| Mar 05, 2025 | $32.89 | $30.83 | $2.06 | 4,501,477.0 | -2.59% |
| Mar 04, 2025 | $32.60 | $30.58 | $2.02 | 905,059.0 | -3.52% |
| Mar 03, 2025 | $33.98 | $28.84 | $5.14 | 5,926,073.0 | +17.12% |
| Feb 28, 2025 | $32.60 | $28.22 | $4.38 | 8,463,319.0 | -7.41% |
| Feb 27, 2025 | $30.71 | $24.72 | $5.99 | 9,302,541.0 | +17.34% |
| Feb 26, 2025 | $27.47 | $25.14 | $2.33 | 6,138,241.0 | -7.61% |
| Feb 25, 2025 | $29.16 | $26.82 | $2.34 | 6,307,713.0 | +5.37% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 71,608,236.0 | -0.28% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.30%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):