33.27
price up icon2,364%   31.92
after-market After Hours: 33.47 0.20 +0.60%
loading

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History

The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of November 04, 2024, is $33.27.
  • Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $33.52, occurred on November 04, 2024.
  • The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 2,696% to $33.27 now.
  • The 52-week high stock price for NVD is $33.52, representing a 0.75% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for NVD is $1.19, indicating a -96.42% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.52 $31.89 $1.63 2,397,725.0 +2,364%
Nov 01, 2024 $1.37 $1.30 $0.07 32,310,327.0 -3.57%
Oct 31, 2024 $1.41 $1.31 $0.10 38,343,930.0 +10.24%
Oct 30, 2024 $1.32 $1.26 $0.06 21,273,906.0 +2.42%
Oct 29, 2024 $1.29 $1.22 $0.07 15,325,981.0 -1.59%
Oct 28, 2024 $1.27 $1.21 $0.06 13,621,596.0 +2.44%
Oct 25, 2024 $1.25 $1.19 $0.06 20,285,656.0 -1.60%
Oct 24, 2024 $1.29 $1.24 $0.05 20,907,411.0 -1.57%
Oct 23, 2024 $1.31 $1.23 $0.0803 47,223,608.0 +5.83%
Oct 22, 2024 $1.24 $1.19 $0.05 22,449,700.0 +0.00%
Oct 21, 2024 $1.31 $1.20 $0.11 43,941,997.0 -8.40%
Oct 18, 2024 $1.33 $1.29 $0.04 14,649,764.0 -0.76%
Oct 17, 2024 $1.33 $1.25 $0.08 43,552,082.0 -2.22%
Oct 16, 2024 $1.44 $1.33 $0.11 36,608,448.0 -5.59%
Oct 15, 2024 $1.50 $1.31 $0.19 62,323,984.0 +9.16%
Oct 14, 2024 $1.36 $1.29 $0.07 19,841,227.0 -5.07%
Oct 11, 2024 $1.41 $1.36 $0.05 14,314,392.0 +0.00%
Oct 10, 2024 $1.46 $1.38 $0.08 31,949,538.0 -3.50%
Oct 09, 2024 $1.46 $1.39 $0.0695 28,128,021.0 +0.00%
Oct 08, 2024 $1.51 $1.41 $0.10 40,084,126.0 -8.33%

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.52 $1.30 $32.22 37,105,777.0 +2,276%
Oct, 2024 $1.92 $1.19 $0.73 712,652,486.0 -18.60%
Sep, 2024 $2.58 $1.56 $1.02 802,754,598.0 -9.47%
Aug, 2024 $3.38 $1.60 $1.78 949,356,883.0 -13.64%
Jul, 2024 $2.99 $1.81 $1.18 707,163,633.0 -0.45%
Jun, 2024 $2.84 $1.74 $1.10 633,582,256.0 -25.08%
May, 2024 $5.73 $2.66 $3.07 213,905,277.0 -42.50%
Apr, 2024 $6.86 $4.85 $2.01 106,151,449.0 +1.38%
Mar, 2024 $6.92 $4.43 $2.49 86,331,343.0 -26.98%
Feb, 2024 $13.18 $6.38 $6.79 29,679,217.0 -47.70%
Jan, 2024 $20.31 $12.45 $7.86 3,357,436.0 -30.41%

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.45 $18.81 $6.64 661,000.0 -21.00%
Nov, 2023 $29.62 $21.55 $8.07 670,481.0 -18.94%
Oct, 2023 $31.45 $24.12 $7.33 785,927.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):