Get the Stockscreener App
33.04
7.05%
2.12
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of April 17, 2025, is $33.04.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 2,676% to $33.04 now.
- The 52-week high stock price for NVD is $51.62, representing a 56.22% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $1.19, indicating a -96.40% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.58 | $30.90 | $2.68 | 4,269,498.0 | +7.08% |
| Apr 16, 2025 | $32.85 | $29.82 | $3.04 | 5,843,917.0 | +13.68% |
| Apr 15, 2025 | $28.02 | $26.46 | $1.56 | 2,219,656.0 | -2.54% |
| Apr 14, 2025 | $28.73 | $26.13 | $2.60 | 2,897,638.0 | +0.04% |
| Apr 11, 2025 | $29.70 | $27.50 | $2.20 | 4,188,934.0 | -5.62% |
| Apr 10, 2025 | $31.74 | $28.10 | $3.64 | 5,232,631.0 | +11.21% |
| Apr 09, 2025 | $41.11 | $25.88 | $15.23 | 8,585,339.0 | -36.80% |
| Apr 08, 2025 | $43.91 | $34.56 | $9.34 | 4,494,646.0 | +2.04% |
| Apr 07, 2025 | $51.62 | $37.34 | $14.27 | 5,949,855.0 | -7.10% |
| Apr 04, 2025 | $46.02 | $39.99 | $6.03 | 4,404,948.0 | +14.89% |
| Apr 03, 2025 | $38.75 | $36.35 | $2.40 | 3,542,350.0 | +15.32% |
| Apr 02, 2025 | $35.65 | $32.49 | $3.16 | 2,714,302.0 | -0.33% |
| Apr 01, 2025 | $35.95 | $33.57 | $2.38 | 3,234,359.0 | -2.92% |
| Mar 31, 2025 | $37.65 | $34.38 | $3.27 | 3,450,968.0 | +1.97% |
| Mar 28, 2025 | $34.26 | $32.07 | $2.19 | 3,730,457.0 | +3.35% |
| Mar 27, 2025 | $33.28 | $31.20 | $2.08 | 4,841,098.0 | +3.86% |
| Mar 26, 2025 | $32.05 | $29.20 | $2.85 | 4,350,114.0 | +11.73% |
| Mar 25, 2025 | $29.12 | $28.07 | $1.05 | 1,947,865.0 | +0.89% |
| Mar 24, 2025 | $29.02 | $27.57 | $1.45 | 3,396,031.0 | -6.09% |
| Mar 21, 2025 | $30.99 | $29.71 | $1.28 | 3,029,020.0 | +1.50% |
| Mar 20, 2025 | $30.46 | $28.57 | $1.89 | 4,552,706.0 | -1.60% |
| Mar 19, 2025 | $30.92 | $28.34 | $2.58 | 4,615,073.0 | -3.42% |
| Mar 18, 2025 | $31.47 | $29.30 | $2.17 | 4,532,771.0 | +6.61% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 57,578,073.0 | -4.33% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
1.27%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):