Get the Stockscreener App
32.64
6.34%
-2.21
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of December 20, 2024, is $32.64.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $36.85, occurred on December 17, 2024.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 2,643% to $32.64 now.
- The 52-week high stock price for NVD is $36.85, representing a 12.90% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for NVD is $1.19, indicating a -96.35% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $36.18 | $32.46 | $3.72 | 1,313,044.0 | -6.34% |
| Dec 19, 2024 | $35.45 | $33.01 | $2.44 | 1,387,818.0 | -2.95% |
| Dec 18, 2024 | $36.10 | $31.65 | $4.45 | 1,700,175.0 | +2.54% |
| Dec 17, 2024 | $36.85 | $34.40 | $2.45 | 1,694,725.0 | +2.49% |
| Dec 16, 2024 | $34.95 | $33.01 | $1.94 | 1,221,373.0 | +3.39% |
| Dec 13, 2024 | $33.83 | $30.59 | $3.24 | 1,363,087.0 | +4.59% |
| Dec 12, 2024 | $32.28 | $31.15 | $1.13 | 788,446.0 | +2.86% |
| Dec 11, 2024 | $32.68 | $30.33 | $2.35 | 1,261,085.0 | -6.37% |
| Dec 10, 2024 | $33.33 | $29.75 | $3.58 | 1,753,591.0 | +5.53% |
| Dec 09, 2024 | $31.75 | $30.61 | $1.14 | 1,522,366.0 | +5.28% |
| Dec 06, 2024 | $30.00 | $28.30 | $1.70 | 1,113,791.0 | +3.51% |
| Dec 05, 2024 | $28.92 | $27.94 | $0.9812 | 1,076,687.0 | +0.21% |
| Dec 04, 2024 | $30.58 | $28.19 | $2.39 | 2,003,004.0 | -6.87% |
| Dec 03, 2024 | $31.59 | $30.50 | $1.09 | 657,583.0 | -2.30% |
| Dec 02, 2024 | $31.63 | $30.49 | $1.14 | 900,233.0 | -0.38% |
| Nov 29, 2024 | $32.50 | $30.92 | $1.58 | 861,876.0 | -4.27% |
| Nov 27, 2024 | $34.44 | $32.81 | $1.63 | 1,701,498.0 | +2.08% |
| Nov 26, 2024 | $32.69 | $30.97 | $1.72 | 1,213,923.0 | -1.26% |
| Nov 25, 2024 | $32.56 | $29.97 | $2.59 | 2,457,462.0 | +8.57% |
| Nov 22, 2024 | $30.30 | $28.00 | $2.30 | 1,987,378.0 | +6.58% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.94 | $8.91 | 21,070,052.0 | +3.92% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):