Get the Stockscreener App
26.45
4.65%
-1.29
Pre-market:
25.09
-1.36
-5.14%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of January 21, 2025, is $26.45.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $36.85, occurred on December 17, 2024.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 2,123% to $26.45 now.
- The 52-week high stock price for NVD is $36.85, representing a 39.32% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for NVD is $1.19, indicating a -95.50% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $27.95 | $26.08 | $1.87 | 1,115,840.0 | -4.65% |
| Jan 17, 2025 | $28.71 | $27.37 | $1.34 | 998,904.0 | -6.09% |
| Jan 16, 2025 | $29.54 | $27.37 | $2.17 | 1,021,673.0 | +4.01% |
| Jan 15, 2025 | $30.65 | $28.32 | $2.33 | 895,034.0 | -6.61% |
| Jan 14, 2025 | $31.21 | $28.38 | $2.83 | 1,108,524.0 | +2.05% |
| Jan 13, 2025 | $31.30 | $29.69 | $1.61 | 1,789,642.0 | +4.01% |
| Jan 10, 2025 | $29.30 | $28.00 | $1.30 | 1,381,728.0 | +6.11% |
| Jan 08, 2025 | $27.83 | $25.53 | $2.30 | 1,652,138.0 | +0.11% |
| Jan 07, 2025 | $27.00 | $22.82 | $4.18 | 3,609,912.0 | +12.52% |
| Jan 06, 2025 | $24.56 | $23.06 | $1.50 | 2,658,668.0 | -6.80% |
| Jan 03, 2025 | $27.58 | $25.55 | $2.03 | 1,879,973.0 | -8.89% |
| Jan 02, 2025 | $29.79 | $27.96 | $1.82 | 1,318,259.0 | -6.06% |
| Dec 31, 2024 | $30.18 | $28.42 | $1.76 | 1,174,793.0 | +4.70% |
| Dec 30, 2024 | $30.09 | $27.48 | $2.61 | 1,196,791.0 | -0.38% |
| Dec 27, 2024 | $29.74 | $28.05 | $1.69 | 742,238.0 | -4.76% |
| Dec 26, 2024 | $31.18 | $29.86 | $1.32 | 496,318.0 | +0.46% |
| Dec 24, 2024 | $30.80 | $29.41 | $1.39 | 483,350.0 | -0.89% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.30 | $22.82 | $8.48 | 20,546,135.0 | -11.98% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):