Get the Stockscreener App
8.90
2.18%
0.19
After Hours:
8.78
-0.12
-1.35%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of November 21, 2025, is $8.90.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 647.90% to $8.90 now.
- The 52-week high stock price for NVD is $51.62, representing a 479.94% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $6.51, indicating a -26.85% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $9.47 | $8.36 | $1.12 | 71,305,338.0 | +2.18% |
| Nov 20, 2025 | $8.79 | $7.37 | $1.42 | 48,962,888.0 | +6.48% |
| Nov 19, 2025 | $8.55 | $8.08 | $0.475 | 32,556,030.0 | -5.98% |
| Nov 18, 2025 | $8.85 | $8.41 | $0.4399 | 27,324,900.0 | +5.71% |
| Nov 17, 2025 | $8.43 | $8.03 | $0.3953 | 27,433,638.0 | +3.78% |
| Nov 14, 2025 | $8.78 | $7.85 | $0.93 | 35,568,824.0 | -3.41% |
| Nov 13, 2025 | $8.46 | $7.86 | $0.602 | 26,955,582.0 | +7.18% |
| Nov 12, 2025 | $7.89 | $7.51 | $0.38 | 26,746,414.0 | -0.65% |
| Nov 11, 2025 | $7.86 | $7.56 | $0.295 | 28,727,901.0 | +5.76% |
| Nov 10, 2025 | $7.75 | $7.21 | $0.5399 | 31,418,636.0 | -11.42% |
| Nov 07, 2025 | $9.04 | $8.23 | $0.815 | 28,944,894.0 | +0.00% |
| Nov 06, 2025 | $8.37 | $7.49 | $0.8825 | 24,497,493.0 | +7.16% |
| Nov 05, 2025 | $7.70 | $7.10 | $0.5952 | 26,933,993.0 | +3.50% |
| Nov 04, 2025 | $7.47 | $7.07 | $0.40 | 31,422,961.0 | +8.16% |
| Nov 03, 2025 | $6.91 | $6.56 | $0.35 | 38,584,583.0 | -4.46% |
| Oct 31, 2025 | $7.21 | $6.79 | $0.423 | 26,718,821.0 | +0.42% |
| Oct 30, 2025 | $7.25 | $6.94 | $0.3071 | 25,987,227.0 | +4.23% |
| Oct 29, 2025 | $7.04 | $6.51 | $0.53 | 43,548,800.0 | -6.16% |
| Oct 28, 2025 | $8.08 | $7.14 | $0.94 | 38,494,523.0 | -9.98% |
| Oct 27, 2025 | $8.39 | $8.09 | $0.305 | 20,081,879.0 | -5.58% |
| Oct 24, 2025 | $8.86 | $8.48 | $0.3802 | 19,867,068.0 | -4.44% |
| Oct 23, 2025 | $9.24 | $8.91 | $0.3299 | 16,044,842.0 | -1.96% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.47 | $6.56 | $2.91 | 578,689,413.0 | +23.96% |
| Oct, 2025 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| Sep, 2025 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| Aug, 2025 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):