Get the Stockscreener App
4.02
1.01%
0.04
After Hours:
3.84
-0.18
-4.48%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), adjusted for splits and dividends, show that the latest closing stock price as of October 20, 2026, is $4.02.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 237.82% to $4.02 now.
- The 52-week high stock price for NVD is $9.7586, representing a 142.75% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for NVD is $3.19, indicating a -20.65% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Graniteshares 2 X Short Nvda Daily Etf (NVD) stock in the beginning of 2025 was $28.23. The stock closed the year at $7.15, a loss of over -74.67% for the year.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.15 | $3.94 | $0.21 | 108,298,278.0 | +1.01% |
| Oct 19, 2026 | $4.08 | $3.89 | $0.19 | 117,263,481.0 | -3.16% |
| Oct 16, 2026 | $4.13 | $3.93 | $0.20 | 119,903,086.0 | +3.27% |
| Oct 15, 2026 | $4.14 | $3.94 | $0.20 | 130,745,379.0 | +3.92% |
| Oct 14, 2026 | $3.90 | $3.69 | $0.21 | 79,652,506.0 | +6.09% |
| Oct 13, 2026 | $3.79 | $3.60 | $0.19 | 90,437,954.0 | -1.63% |
| Oct 12, 2026 | $3.73 | $3.60 | $0.13 | 61,157,216.0 | +2.51% |
| Oct 09, 2026 | $3.60 | $3.45 | $0.15 | 49,969,511.0 | +0.85% |
| Oct 08, 2026 | $3.57 | $3.36 | $0.21 | 73,884,388.0 | +5.97% |
| Oct 07, 2026 | $3.39 | $3.31 | $0.08 | 54,020,633.0 | +1.52% |
| Oct 06, 2026 | $3.32 | $3.19 | $0.13 | 80,796,101.0 | -0.30% |
| Oct 05, 2026 | $3.42 | $3.28 | $0.14 | 57,545,751.0 | -4.06% |
| Oct 02, 2026 | $3.47 | $3.34 | $0.13 | 84,036,911.0 | -2.54% |
| Oct 01, 2026 | $3.64 | $3.50 | $0.14 | 96,699,356.0 | -2.75% |
| Sep 30, 2026 | $3.64 | $3.50 | $0.14 | 89,770,713.0 | -0.55% |
| Sep 29, 2026 | $3.67 | $3.49 | $0.18 | 81,475,964.0 | +1.39% |
| Sep 28, 2026 | $3.64 | $3.47 | $0.17 | 109,861,997.0 | -3.22% |
| Sep 25, 2026 | $3.81 | $3.67 | $0.13 | 72,507,761.0 | -0.53% |
| Sep 24, 2026 | $3.87 | $3.74 | $0.1276 | 71,498,433.0 | +0.81% |
| Sep 23, 2026 | $3.77 | $3.61 | $0.16 | 81,254,260.0 | +3.05% |
| Sep 22, 2026 | $3.69 | $3.57 | $0.115 | 73,770,450.0 | -1.37% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.15 | $3.19 | $0.96 | 1,204,410,551.0 | +10.44% |
| Sep, 2026 | $4.34 | $3.46 | $0.88 | 1,762,634,692.0 | -7.38% |
| Aug, 2026 | $5.18 | $3.61 | $1.57 | 1,551,334,897.0 | -21.24% |
| Jul, 2026 | $5.70 | $4.43 | $1.27 | 1,711,516,882.0 | -4.22% |
| Jun, 2026 | $5.79 | $4.00 | $1.79 | 1,297,098,651.0 | +6.33% |
| May, 2026 | $5.91 | $3.93 | $1.98 | 1,442,706,846.0 | -12.97% |
| Apr, 2026 | $7.81 | $4.80 | $3.00 | 1,568,786,911.0 | -25.43% |
| Mar, 2026 | $8.59 | $6.54 | $2.05 | 2,232,047,382.0 | +0.27% |
| Feb, 2026 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| Jan, 2026 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| Nov, 2025 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| Oct, 2025 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| Sep, 2025 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| Aug, 2025 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.59%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):