Get the Stockscreener App
28.13
1.23%
-0.35
After Hours:
28.39
0.26
+0.92%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of November 21, 2024, is $28.13.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $33.52, occurred on November 04, 2024.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 2,264% to $28.13 now.
- The 52-week high stock price for NVD is $33.52, representing a 19.16% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for NVD is $1.19, indicating a -95.77% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $30.48 | $25.74 | $4.74 | 5,485,267.0 | -1.23% |
| Nov 20, 2024 | $29.65 | $27.87 | $1.78 | 3,238,147.0 | +1.61% |
| Nov 19, 2024 | $30.61 | $27.95 | $2.66 | 2,034,124.0 | -9.73% |
| Nov 18, 2024 | $32.30 | $30.45 | $1.85 | 2,181,907.0 | +2.64% |
| Nov 15, 2024 | $30.98 | $29.00 | $1.98 | 2,572,095.0 | +6.63% |
| Nov 14, 2024 | $28.84 | $27.50 | $1.34 | 1,649,519.0 | -0.39% |
| Nov 13, 2024 | $28.67 | $27.42 | $1.25 | 1,490,206.0 | +2.56% |
| Nov 12, 2024 | $28.70 | $27.25 | $1.45 | 1,993,908.0 | -4.14% |
| Nov 11, 2024 | $29.64 | $27.67 | $1.96 | 1,981,480.0 | +3.17% |
| Nov 08, 2024 | $28.60 | $27.29 | $1.31 | 3,209,430.0 | +1.85% |
| Nov 07, 2024 | $28.65 | $27.57 | $1.08 | 1,400,638.0 | -4.64% |
| Nov 06, 2024 | $30.50 | $28.46 | $2.04 | 2,112,316.0 | -8.08% |
| Nov 05, 2024 | $32.66 | $31.22 | $1.44 | 1,059,071.0 | -5.47% |
| Nov 04, 2024 | $33.52 | $31.89 | $1.63 | 2,397,725.0 | +2,364% |
| Nov 01, 2024 | $1.37 | $1.30 | $0.07 | 32,310,327.0 | -3.57% |
| Oct 31, 2024 | $1.41 | $1.31 | $0.10 | 38,343,930.0 | +10.24% |
| Oct 30, 2024 | $1.32 | $1.26 | $0.06 | 21,273,906.0 | +2.42% |
| Oct 29, 2024 | $1.29 | $1.22 | $0.07 | 15,325,981.0 | -1.59% |
| Oct 28, 2024 | $1.27 | $1.21 | $0.06 | 13,621,596.0 | +2.44% |
| Oct 25, 2024 | $1.25 | $1.19 | $0.06 | 20,285,656.0 | -1.60% |
| Oct 24, 2024 | $1.29 | $1.24 | $0.05 | 20,907,411.0 | -1.57% |
| Oct 23, 2024 | $1.31 | $1.23 | $0.0803 | 47,223,608.0 | +5.83% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.52 | $1.30 | $32.22 | 70,601,427.0 | +1,909% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):