loading

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History

The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of October 31, 2025, is $7.19.
  • Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
  • The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 504.20% to $7.19 now.
  • The 52-week high stock price for NVD is $51.62, representing a 617.87% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for NVD is $1.30, indicating a -81.92% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about NVD historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $7.21 $6.79 $0.423 17,372,163.0 +0.56%
Oct 30, 2025 $7.25 $6.94 $0.3071 25,987,227.0 +4.23%
Oct 29, 2025 $7.04 $6.51 $0.53 43,548,800.0 -6.16%
Oct 28, 2025 $8.08 $7.14 $0.94 38,494,523.0 -9.98%
Oct 27, 2025 $8.39 $8.09 $0.305 20,081,879.0 -5.58%
Oct 24, 2025 $8.86 $8.48 $0.3802 19,867,068.0 -4.44%
Oct 23, 2025 $9.24 $8.91 $0.3299 16,044,842.0 -1.96%
Oct 22, 2025 $9.54 $8.87 $0.665 17,734,483.0 +0.99%
Oct 21, 2025 $9.23 $8.94 $0.29 14,999,164.0 +1.56%
Oct 20, 2025 $9.04 $8.70 $0.3349 12,735,871.0 +0.67%
Oct 17, 2025 $9.23 $8.80 $0.4293 15,635,418.0 -1.44%
Oct 16, 2025 $9.24 $8.87 $0.3698 16,313,704.0 -2.17%
Oct 15, 2025 $9.49 $8.71 $0.7792 20,106,905.0 +0.22%
Oct 14, 2025 $9.23 $8.78 $0.45 25,464,321.0 +8.88%
Oct 13, 2025 $8.68 $8.29 $0.3902 25,674,584.0 -5.69%
Oct 10, 2025 $8.98 $7.91 $1.07 40,184,754.0 +9.94%
Oct 09, 2025 $8.30 $7.92 $0.38 30,069,569.0 -3.66%
Oct 08, 2025 $8.70 $8.44 $0.2599 14,821,374.0 -4.41%
Oct 07, 2025 $8.91 $8.47 $0.4399 18,458,686.0 +0.57%
Oct 06, 2025 $9.00 $8.65 $0.3499 24,550,420.0 +2.33%
Oct 03, 2025 $8.81 $8.37 $0.445 16,247,737.0 +1.30%
Oct 02, 2025 $8.55 $8.29 $0.2591 17,001,431.0 -1.74%
Oct 01, 2025 $8.95 $8.56 $0.39 22,475,017.0 -0.69%

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $9.54 $6.51 $3.03 513,869,940.0 -17.35%
Sep, 2025 $11.41 $8.63 $2.78 379,213,732.0 -14.45%
Aug, 2025 $10.81 $9.10 $1.71 434,713,024.0 +3.25%
Jul, 2025 $13.67 $9.27 $4.40 363,378,635.0 -22.07%
Jun, 2025 $17.35 $12.51 $4.84 132,667,474.0 -27.85%
May, 2025 $26.74 $15.38 $11.36 106,513,081.0 -37.27%
Apr, 2025 $51.62 $25.88 $25.74 83,548,581.0 -19.30%
Mar, 2025 $38.58 $27.51 $11.07 86,033,008.0 +21.95%
Feb, 2025 $36.15 $22.16 $13.99 95,681,437.0 -12.24%
Jan, 2025 $35.59 $22.82 $12.77 65,130,772.0 +7.62%

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.85 $27.48 $9.37 23,583,094.0 -8.63%
Nov, 2024 $34.44 $1.30 $33.14 73,338,297.0 +2,144%
Oct, 2024 $1.92 $1.19 $0.73 712,652,486.0 -18.60%
Sep, 2024 $2.58 $1.56 $1.02 802,754,598.0 -9.47%
Aug, 2024 $3.38 $1.60 $1.78 949,356,883.0 -13.64%
Jul, 2024 $2.99 $1.81 $1.18 707,163,633.0 -0.45%
Jun, 2024 $2.84 $1.74 $1.10 633,582,256.0 -25.08%
May, 2024 $5.73 $2.66 $3.07 213,905,277.0 -42.50%
Apr, 2024 $6.86 $4.85 $2.01 106,151,449.0 +1.38%
Mar, 2024 $6.92 $4.43 $2.49 86,331,343.0 -26.98%
Feb, 2024 $13.18 $6.38 $6.79 29,679,217.0 -47.70%
Jan, 2024 $20.31 $12.45 $7.86 3,357,436.0 -30.41%

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.45 $18.81 $6.64 661,000.0 -21.00%
Nov, 2023 $29.62 $21.55 $8.07 670,481.0 -18.94%
Oct, 2023 $31.45 $24.12 $7.33 785,927.0 +0.00%
exchange_traded_fund VTV
$184.97
price down icon 0.32%
exchange_traded_fund VUG
$497.76
price up icon 0.25%
exchange_traded_fund IJH
$64.53
price down icon 0.05%
exchange_traded_fund EFA
$94.25
price down icon 0.50%
exchange_traded_fund IWF
$484.30
price up icon 0.02%
exchange_traded_fund QQQ
$627.61
price up icon 0.28%
Cap:     |  Volume (24h):