Get the Stockscreener App
12.42
0.95%
-0.12
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of July 08, 2025, is $12.42.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 943.70% to $12.42 now.
- The 52-week high stock price for NVD is $51.62, representing a 315.58% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $1.19, indicating a -90.42% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $12.52 | $12.31 | $0.21 | 1,311,506.0 | -1.03% |
| Jul 07, 2025 | $12.69 | $12.39 | $0.2988 | 7,062,318.0 | +1.29% |
| Jul 03, 2025 | $12.62 | $12.11 | $0.5065 | 7,690,298.0 | -2.44% |
| Jul 02, 2025 | $13.44 | $12.64 | $0.7983 | 9,402,172.0 | -5.09% |
| Jul 01, 2025 | $13.67 | $12.77 | $0.9012 | 11,331,028.0 | +5.78% |
| Jun 30, 2025 | $12.96 | $12.54 | $0.4237 | 6,734,813.0 | -0.32% |
| Jun 27, 2025 | $13.09 | $12.51 | $0.5792 | 11,407,519.0 | -3.35% |
| Jun 26, 2025 | $13.30 | $12.83 | $0.47 | 10,336,372.0 | -0.98% |
| Jun 25, 2025 | $14.22 | $13.22 | $1.00 | 19,720,357.0 | -8.75% |
| Jun 24, 2025 | $14.99 | $14.48 | $0.51 | 7,700,132.0 | -4.97% |
| Jun 23, 2025 | $15.73 | $15.16 | $0.5694 | 5,198,840.0 | -0.52% |
| Jun 20, 2025 | $15.59 | $14.87 | $0.72 | 3,781,985.0 | +2.40% |
| Jun 18, 2025 | $15.50 | $14.97 | $0.528 | 4,230,528.0 | -1.90% |
| Jun 17, 2025 | $15.34 | $15.06 | $0.28 | 3,720,242.0 | +0.86% |
| Jun 16, 2025 | $15.47 | $14.82 | $0.649 | 6,701,384.0 | -3.75% |
| Jun 13, 2025 | $15.98 | $15.43 | $0.555 | 5,286,374.0 | +4.10% |
| Jun 12, 2025 | $15.81 | $15.12 | $0.6889 | 6,535,639.0 | -2.95% |
| Jun 11, 2025 | $15.79 | $15.14 | $0.65 | 4,896,867.0 | +1.63% |
| Jun 10, 2025 | $15.88 | $15.27 | $0.605 | 3,595,619.0 | -1.86% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.67 | $12.11 | $1.56 | 36,797,322.0 | -1.81% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.03%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):