Get the Stockscreener App
7.08
0.93%
0.05
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of January 06, 2026, is $7.08.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 494.96% to $7.08 now.
- The 52-week high stock price for NVD is $51.62, representing a 629.03% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVD is $6.51, indicating a -8.05% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $7.10 | $6.73 | $0.37 | 64,784,314.0 | +0.81% |
| Jan 05, 2026 | $7.18 | $6.62 | $0.56 | 52,349,799.0 | +0.72% |
| Jan 02, 2026 | $7.03 | $6.66 | $0.3697 | 45,464,269.0 | -2.38% |
| Dec 31, 2025 | $7.16 | $6.85 | $0.3055 | 28,688,193.0 | +1.27% |
| Dec 30, 2025 | $7.12 | $6.96 | $0.1586 | 21,794,892.0 | +0.71% |
| Dec 29, 2025 | $7.18 | $6.99 | $0.19 | 30,752,245.0 | -8.84% |
| Dec 26, 2025 | $7.78 | $7.51 | $0.2649 | 36,948,233.0 | -2.04% |
| Dec 24, 2025 | $8.02 | $7.85 | $0.1701 | 18,575,256.0 | +0.64% |
| Dec 23, 2025 | $8.37 | $7.79 | $0.58 | 41,565,120.0 | -6.02% |
| Dec 22, 2025 | $8.43 | $8.25 | $0.18 | 29,371,468.0 | -2.92% |
| Dec 19, 2025 | $9.04 | $8.54 | $0.495 | 40,974,107.0 | -7.87% |
| Dec 18, 2025 | $9.53 | $9.05 | $0.48 | 26,981,864.0 | -3.63% |
| Dec 17, 2025 | $9.70 | $9.12 | $0.5849 | 30,207,374.0 | +7.60% |
| Dec 16, 2025 | $9.23 | $8.89 | $0.335 | 33,277,357.0 | -1.54% |
| Dec 15, 2025 | $9.22 | $8.86 | $0.36 | 30,490,764.0 | -1.52% |
| Dec 12, 2025 | $9.26 | $8.48 | $0.7845 | 37,663,008.0 | +6.83% |
| Dec 11, 2025 | $9.05 | $8.62 | $0.4304 | 31,288,864.0 | +2.98% |
| Dec 10, 2025 | $8.55 | $8.24 | $0.31 | 29,961,633.0 | +1.33% |
| Dec 09, 2025 | $8.42 | $8.21 | $0.21 | 28,045,770.0 | +0.73% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.18 | $6.62 | $0.56 | 162,598,382.0 | -0.89% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| Nov, 2025 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| Oct, 2025 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| Sep, 2025 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| Aug, 2025 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):