Get the Stockscreener App
4.96
5.32%
0.23
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of May 27, 2026, is $4.96.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $51.62, occurred on April 07, 2025.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 316.81% to $4.96 now.
- The 52-week high stock price for NVD is $17.97, representing a 262.32% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for NVD is $3.93, indicating a -20.77% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $5.01 | $4.77 | $0.2399 | 18,327,282.0 | +4.86% |
| May 26, 2026 | $4.86 | $4.59 | $0.2637 | 54,301,801.0 | +0.42% |
| May 22, 2026 | $4.74 | $4.48 | $0.26 | 52,485,824.0 | +3.97% |
| May 21, 2026 | $4.60 | $4.23 | $0.37 | 69,262,871.0 | +3.19% |
| May 20, 2026 | $4.50 | $4.27 | $0.2286 | 64,688,995.0 | -2.23% |
| May 19, 2026 | $4.60 | $4.34 | $0.2599 | 71,476,980.0 | +1.58% |
| May 18, 2026 | $4.58 | $4.14 | $0.44 | 86,911,159.0 | +2.55% |
| May 15, 2026 | $4.35 | $4.10 | $0.25 | 83,553,318.0 | +9.11% |
| May 14, 2026 | $4.20 | $3.93 | $0.27 | 78,244,782.0 | -8.78% |
| May 13, 2026 | $4.51 | $4.25 | $0.2621 | 74,375,393.0 | -4.84% |
| May 12, 2026 | $4.79 | $4.42 | $0.365 | 102,171,432.0 | -1.09% |
| May 11, 2026 | $4.84 | $4.47 | $0.37 | 73,480,041.0 | -3.77% |
| May 08, 2026 | $4.89 | $4.66 | $0.2299 | 70,731,998.0 | -3.43% |
| May 07, 2026 | $5.21 | $4.83 | $0.375 | 80,295,790.0 | -3.70% |
| May 06, 2026 | $5.68 | $5.11 | $0.5679 | 97,897,008.0 | -11.53% |
| May 05, 2026 | $5.83 | $5.60 | $0.2301 | 71,726,559.0 | +2.11% |
| May 04, 2026 | $5.91 | $5.51 | $0.395 | 68,049,460.0 | -0.18% |
| May 01, 2026 | $5.77 | $5.44 | $0.3299 | 92,542,988.0 | +1.24% |
| Apr 30, 2026 | $5.67 | $5.10 | $0.5649 | 89,698,663.0 | +9.53% |
| Apr 29, 2026 | $5.23 | $4.99 | $0.2398 | 96,983,561.0 | +3.63% |
| Apr 28, 2026 | $5.18 | $4.90 | $0.28 | 100,089,899.0 | +3.12% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.91 | $3.93 | $1.98 | 1,310,523,681.0 | -11.90% |
| Apr, 2026 | $7.81 | $4.80 | $3.00 | 1,568,786,911.0 | -25.43% |
| Mar, 2026 | $8.59 | $6.54 | $2.05 | 2,232,047,382.0 | +0.27% |
| Feb, 2026 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| Jan, 2026 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| Nov, 2025 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| Oct, 2025 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| Sep, 2025 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| Aug, 2025 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| Jul, 2025 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| Jun, 2025 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| May, 2025 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| Apr, 2025 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| Mar, 2025 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| Feb, 2025 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):