Get the Stockscreener App
11.55
0.94%
-0.11
After Hours:
11.53
-0.02
-0.17%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the September 19, 2025 expiration date, the NVD stock option chain has a total of 241 contracts, with 175 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.45 | -0.30 | -40.00% | 90 |
|
11.00
|
1.75 | -0.25 | -12.50% | 51 |
|
14.00
|
0.71 | -0.34 | -32.38% | 32 |
|
12.00
|
1.40 | -0.23 | -14.11% | 1 |
|
13.00
|
1.08 | -0.02 | -1.82% | 1 |
|
10.00
|
3.45 | 0.00 | - | - |
|
16.00
|
1.05 | 0.00 | - | - |
NVD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.95 | 0.18 | +10.17% | 32 |
|
13.00
|
2.67 | 0.12 | +4.71% | 24 |
|
11.00
|
1.35 | 0.10 | +8.00% | 10 |
|
10.00
|
0.62 | 0.00 | - | - |
|
14.00
|
2.76 | 0.00 | - | - |
|
15.00
|
2.40 | 0.00 | - | - |
|
16.00
|
1.93 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 175 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):