Get the Stockscreener App
26.45
4.65%
-1.29
Pre-market:
25.11
-1.34
-5.07%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the February 21, 2025 expiration date, the NVD stock option chain has a total of 50 contracts, with 31 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
1.65 | -0.90 | -35.29% | 13 |
|
27.00
|
2.20 | -0.66 | -23.08% | 10 |
|
32.00
|
0.65 | -0.45 | -40.91% | 7 |
|
30.00
|
1.40 | -0.35 | -20.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
NVD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
3.14 | 0.87 | +38.33% | 10 |
|
25.00
|
1.40 | 0.15 | +12.00% | 7 |
|
26.00
|
2.10 | 0.37 | +21.39% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $28.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):