Get the Stockscreener App
3.60
1.37%
-0.05
After Hours:
3.62
0.02
+0.56%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the September 18, 2026 expiration date, the NVD stock option chain has a total of 1,960 contracts, with 1,803 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 34 contracts.
- January 21, 2028 : 2 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.10 | 0.04 | +66.67% | 1,630 |
|
3.00
|
0.63 | -0.12 | -16.00% | 157 |
|
5.00
|
0.01 | -0.04 | -80.00% | 5 |
|
8.00
|
0.01 | -0.04 | -80.00% | 5 |
|
1.00
|
2.60 | -0.25 | -8.77% | 4 |
|
2.00
|
1.20 | -0.45 | -27.27% | 2 |
|
6.00
|
0.02 | 0.00 | - | - |
NVD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.46 | 0.01 | +2.22% | 143 |
|
3.00
|
0.05 | 0.00 | - | 10 |
|
6.00
|
2.45 | 0.18 | +7.93% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
5.00
|
1.60 | 0.00 | - | - |
|
7.00
|
3.10 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 1,803 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):