Get the Stockscreener App
5.03
2.86%
0.14
Pre-market:
4.93
-0.10
-1.99%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the September 18, 2026 expiration date, the NVD stock option chain has a total of 18 contracts, with 18 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.82 | 0.12 | +17.14% | 10 |
|
10.00
|
0.10 | -0.03 | -23.08% | 7 |
|
7.00
|
0.25 | -0.02 | -7.41% | 1 |
|
1.00
|
4.15 | 0.00 | - | - |
|
2.00
|
2.45 | 0.00 | - | - |
|
3.00
|
2.11 | 0.00 | - | - |
|
4.00
|
1.00 | 0.00 | - | - |
NVD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.42 | 0.00 | - | - |
|
5.00
|
1.05 | 0.00 | - | - |
|
6.00
|
1.30 | 0.00 | - | - |
|
7.00
|
2.46 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):