Get the Stockscreener App
8.96
9.94%
0.81
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the January 16, 2026 expiration date, the NVD stock option chain has a total of 18 contracts, with 12 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.81 | -0.49 | -37.69% | 10 |
|
12.00
|
0.70 | 0.15 | +27.27% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
0.50 | 0.00 | - | - |
|
2.00
|
0.40 | 0.00 | - | - |
NVD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.70 | -0.12 | -14.63% | 6 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
0.40 | 0.00 | - | - |
|
2.00
|
0.80 | 0.00 | - | - |
|
3.00
|
1.95 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):