Get the Stockscreener App
9.63
7.60%
0.68
Pre-market:
9.38
-0.25
-2.60%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the December 19, 2025 expiration date, the NVD stock option chain has a total of 500 contracts, with 427 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.50 | 0.25 | +100.00% | 315 |
|
10.00
|
0.13 | 0.07 | +116.67% | 83 |
|
8.00
|
1.60 | 0.59 | +58.42% | 17 |
|
7.00
|
2.50 | 0.30 | +13.64% | 9 |
|
11.00
|
0.04 | 0.02 | +100.00% | 2 |
|
13.00
|
0.04 | -0.01 | -20.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
NVD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.15 | -60.00% | 36 |
|
8.00
|
0.05 | 0.00 | - | 30 |
|
11.00
|
1.55 | -0.42 | -21.32% | 4 |
|
10.00
|
0.70 | -0.28 | -28.57% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 427 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):