Get the Stockscreener App
11.04
5.44%
0.57
Pre-market:
11.06
0.02
+0.18%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the September 19, 2025 expiration date, the NVD stock option chain has a total of 689 contracts, with 622 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 2 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.68 | 0.28 | +70.00% | 179 |
|
10.00
|
1.25 | 0.39 | +45.35% | 118 |
|
12.00
|
0.20 | 0.10 | +100.00% | 105 |
|
13.00
|
0.10 | 0.00 | - | 77 |
|
8.00
|
3.00 | 0.30 | +11.11% | 62 |
|
9.00
|
2.10 | 0.42 | +25.00% | 57 |
|
14.00
|
0.10 | 0.00 | - | 11 |
NVD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.50 | -0.40 | -44.44% | 26 |
|
9.00
|
0.05 | 0.00 | - | 23 |
|
10.00
|
0.20 | -0.10 | -33.33% | 13 |
|
13.00
|
2.10 | -0.45 | -17.65% | 3 |
|
12.00
|
1.10 | -0.58 | -34.52% | 2 |
|
7.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.05 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 622 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):