Get the Stockscreener App
7.16
0.12%
-0.010
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the January 16, 2026 expiration date, the NVD stock option chain has a total of 10 contracts, with 4 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
1.87 | 0.07 | +3.89% | 1 |
|
8.00
|
0.85 | 0.04 | +4.94% | 1 |
|
9.00
|
0.60 | -0.90 | -60.00% | 1 |
|
18.00
|
0.32 | 0.07 | +28.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
NVD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
2.59 | -0.61 | -19.06% | 6 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
0.40 | 0.00 | - | - |
|
2.00
|
0.80 | 0.00 | - | - |
|
3.00
|
1.95 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $6.00 |
0.42%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):