Get the Stockscreener App
4.19
0.96%
0.04
After Hours:
4.20
0.010
+0.24%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the November 20, 2026 expiration date, the NVD stock option chain has a total of 49 contracts, with 38 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 60 contracts.
- January 15, 2027 : 7 contracts.
- March 19, 2027 : 4 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 34 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | 0.01 | +5.26% | 30 |
|
4.00
|
0.45 | -0.04 | -8.16% | 8 |
|
1.00
|
2.94 | 0.00 | - | - |
|
2.00
|
1.92 | 0.00 | - | - |
|
3.00
|
1.10 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
|
7.00
|
0.02 | 0.00 | - | - |
NVD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.32 | -0.08 | -20.00% | 5 |
|
3.00
|
0.01 | -0.04 | -80.00% | 4 |
|
5.00
|
1.00 | -0.22 | -18.03% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
6.00
|
2.31 | 0.00 | - | - |
|
7.00
|
2.90 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.47%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):