Get the Stockscreener App
7.92
8.34%
0.61
After Hours:
7.83
-0.09
-1.14%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the April 17, 2026 expiration date, the NVD stock option chain has a total of 622 contracts, with 588 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 145 contracts.
- September 18, 2026 : 4 contracts.
- January 15, 2027 : 65 contracts.
- January 21, 2028 : 5 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.55 | 0.26 | +89.66% | 251 |
|
9.00
|
0.20 | 0.14 | +233.33% | 246 |
|
6.00
|
1.75 | 0.55 | +45.83% | 46 |
|
7.00
|
1.10 | 0.40 | +57.14% | 45 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NVD Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.25 | -0.08 | -24.24% | 20 |
|
6.00
|
0.15 | 0.05 | +50.00% | 12 |
|
8.00
|
0.82 | -0.03 | -3.53% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 588 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):