Get the Stockscreener App
25.28
8.50%
1.98
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the March 21, 2025 expiration date, the NVD stock option chain has a total of 174 contracts, with 155 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 30 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
3.30 | 0.50 | +17.86% | 32 |
|
22.00
|
4.40 | 0.14 | +3.29% | 20 |
|
29.00
|
2.06 | 0.56 | +37.33% | 20 |
|
28.00
|
2.30 | 0.40 | +21.05% | 17 |
|
32.00
|
1.20 | 0.35 | +41.18% | 17 |
|
27.00
|
2.65 | 0.50 | +23.26% | 15 |
|
30.00
|
1.80 | 0.50 | +38.46% | 15 |
NVD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
2.80 | -0.60 | -17.65% | 10 |
|
26.00
|
4.00 | -1.11 | -21.72% | 5 |
|
23.00
|
2.50 | -0.05 | -1.96% | 3 |
|
25.00
|
3.43 | -0.56 | -14.04% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):