Get the Stockscreener App
6.95
2.11%
-0.15
After Hours:
6.96
0.010
+0.14%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the January 16, 2026 expiration date, the NVD stock option chain has a total of 412 contracts, with 379 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 116 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 2 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | 0.00 | - | 271 |
|
7.00
|
0.29 | -0.09 | -23.68% | 106 |
|
6.00
|
0.89 | -0.04 | -4.30% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
7.00 | 0.00 | - | - |
NVD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.08 | -0.03 | -27.27% | 25 |
|
8.00
|
1.05 | 0.04 | +3.96% | 5 |
|
7.00
|
0.35 | -0.01 | -2.78% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
0.40 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 379 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):