Get the Stockscreener App
9.36
2.05%
-0.17
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the September 19, 2025 expiration date, the NVD stock option chain has a total of 305 contracts, with 174 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 2 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.08 | -0.04 | -33.33% | 51 |
|
12.00
|
0.20 | -0.20 | -50.00% | 39 |
|
10.00
|
0.70 | -0.18 | -20.45% | 38 |
|
11.00
|
0.35 | -0.22 | -38.60% | 18 |
|
15.00
|
0.05 | -0.10 | -66.67% | 10 |
|
8.00
|
1.75 | -0.15 | -7.89% | 7 |
|
14.00
|
0.05 | -0.15 | -75.00% | 4 |
NVD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.25 | 0.00 | - | 104 |
|
9.00
|
0.69 | -0.01 | -1.43% | 27 |
|
8.00
|
0.35 | 0.00 | - | - |
|
11.00
|
2.05 | 0.00 | - | - |
|
12.00
|
1.95 | 0.00 | - | - |
|
13.00
|
3.43 | 0.00 | - | - |
|
14.00
|
2.76 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
0.00%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):