Get the Stockscreener App
5.14
11.53%
-0.67
After Hours:
5.18
0.04
+0.78%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the June 18, 2026 expiration date, the NVD stock option chain has a total of 133 contracts, with 122 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.70 | -0.44 | -38.60% | 84 |
|
6.00
|
0.35 | -0.26 | -42.62% | 25 |
|
4.00
|
1.30 | -0.57 | -30.48% | 13 |
|
1.00
|
4.20 | 0.00 | - | - |
|
2.00
|
6.25 | 0.00 | - | - |
|
3.00
|
6.00 | 0.00 | - | - |
|
7.00
|
0.30 | 0.00 | - | - |
NVD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.50 | 0.20 | +66.67% | 5 |
|
6.00
|
1.14 | 0.39 | +52.00% | 5 |
|
8.00
|
2.53 | 0.06 | +2.43% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.08 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):