Get the Stockscreener App
28.13
1.23%
-0.35
After Hours:
28.31
0.18
+0.64%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the December 20, 2024 expiration date, the NVD stock option chain has a total of 186 contracts, with 139 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 9 contracts.
- March 21, 2025 : 34 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.32 | -1.15 | -46.56% | 39 |
|
29.00
|
3.60 | 0.10 | +2.86% | 28 |
|
28.00
|
3.50 | -0.48 | -12.06% | 16 |
|
45.00
|
0.31 | -0.39 | -55.71% | 15 |
|
30.00
|
1.85 | -1.28 | -40.89% | 9 |
|
0
|
0.20 | 0.00 | - | 8 |
|
31.00
|
1.60 | -1.38 | -46.31% | 5 |
NVD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
1.05 | -0.55 | -34.38% | 13 |
|
27.00
|
1.95 | -1.05 | -35.00% | 7 |
|
28.00
|
3.30 | -0.20 | -5.71% | 5 |
|
30.00
|
4.00 | -0.50 | -11.11% | 4 |
|
32.00
|
5.20 | 0.00 | - | 4 |
|
20.00
|
0.40 | -0.26 | -39.39% | 3 |
|
36.00
|
8.60 | 0.80 | +10.26% | 3 |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $32.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):