Get the Stockscreener App
32.74
5.76%
1.82
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the June 20, 2025 expiration date, the NVD stock option chain has a total of 17 contracts, with 11 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
4.25 | -3.35 | -44.08% | 3 |
|
50.00
|
1.80 | 0.10 | +5.88% | 3 |
|
33.00
|
6.42 | -0.08 | -1.23% | 1 |
|
34.00
|
6.20 | 1.80 | +40.91% | 1 |
|
35.00
|
5.80 | 2.20 | +61.11% | 1 |
|
48.00
|
1.55 | 0.00 | - | 1 |
|
49.00
|
1.50 | 0.00 | - | 1 |
NVD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
3.90 | 0.00 | - | 3 |
|
28.00
|
3.40 | 0.00 | - | 2 |
|
33.00
|
6.02 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $39.00 |
1.27%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):