0.26% 0.015

Graniteshares 2 X Short Nvda Daily Etf (NVD)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain

For the April 17, 2026 expiration date, the NVD stock option chain has a total of 253 contracts, with 143 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 51 contracts.
September 18, 2026 : 26 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 1 contracts.

Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar

NVD Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
6.00	0.02	-0.08	-80.00%	123
7.00	0.03	0.01	+50.00%	8
4.00	1.73	-0.02	-1.14%	5
5.00	0.73	-0.11	-13.10%	5
3.00	2.85	0.05	+1.79%	2
1.00	4.70	0.00	-	-
2.00	3.85	0.00	-	-

NVD Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
8.00	2.30	1.23	+114.95%	95
6.00	0.20	0.00	-	7
5.00	0.20	-0.20	-50.00%	6
7.00	1.15	-0.03	-2.54%	2
1.00	0.00	0.00	-	-
2.00	0.00	0.00	-	-
3.00	0.00	0.00	-	-

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis

Put Volume Total	110
Call Volume Total	143
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$8.00
Call Strike With Highest Volume	$6.00

VTV

$202.25

0.10%

VUG

$486.07

0.08%

IJH

$71.41

0.05%

EFA

$102.81

0.48%

IWF

$469.11

0.04%

QQQ

$640.52

0.45%