Get the Stockscreener App
8.90
2.18%
0.19
After Hours:
8.78
-0.12
-1.35%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the December 19, 2025 expiration date, the NVD stock option chain has a total of 2,052 contracts, with 1,528 call options and 524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 411 contracts.
- March 20, 2026 : 59 contracts.
- June 18, 2026 : 14 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 18 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.79 | -0.06 | -7.06% | 786 |
|
8.00
|
1.35 | 0.10 | +8.00% | 268 |
|
10.00
|
0.45 | -0.09 | -16.67% | 174 |
|
13.00
|
0.18 | -0.02 | -10.00% | 86 |
|
12.00
|
0.10 | -0.10 | -50.00% | 85 |
|
11.00
|
0.34 | -0.06 | -15.00% | 67 |
|
7.00
|
1.80 | -0.20 | -10.00% | 31 |
NVD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.52 | -0.23 | -30.67% | 399 |
|
9.00
|
1.10 | -0.25 | -18.52% | 112 |
|
7.00
|
0.30 | -0.05 | -14.29% | 11 |
|
11.00
|
2.90 | 0.20 | +7.41% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 524 |
| Call Volume Total | 1,528 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):