Get the Stockscreener App
28.30
0.89%
0.25
After Hours:
28.39
0.09
+0.32%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the April 17, 2025 expiration date, the NVD stock option chain has a total of 106 contracts, with 101 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 9 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
1.95 | 0.15 | +8.33% | 22 |
|
35.00
|
0.60 | 0.10 | +20.00% | 22 |
|
30.00
|
1.70 | 0.28 | +19.72% | 15 |
|
32.00
|
1.02 | 0.17 | +20.00% | 14 |
|
27.00
|
3.00 | 0.45 | +17.65% | 12 |
|
31.00
|
1.28 | 0.08 | +6.67% | 8 |
|
33.00
|
0.70 | 0.01 | +1.45% | 4 |
NVD Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.25 | -0.10 | -28.57% | 1 |
|
25.00
|
0.75 | -0.25 | -25.00% | 1 |
|
26.00
|
1.15 | -0.10 | -8.00% | 1 |
|
29.00
|
2.60 | 0.45 | +20.93% | 1 |
|
30.00
|
3.08 | -0.62 | -16.76% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $29.00 |
0.30%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):