Get the Stockscreener App
32.64
6.34%
-2.21
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the January 17, 2025 expiration date, the NVD stock option chain has a total of 66 contracts, with 52 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 6 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.90 | 0.25 | +15.15% | 19 |
|
37.00
|
1.80 | -1.53 | -45.95% | 10 |
|
31.00
|
3.80 | -1.90 | -33.33% | 6 |
|
32.00
|
3.50 | -2.30 | -39.66% | 6 |
|
27.00
|
6.40 | -2.40 | -27.27% | 3 |
|
36.00
|
3.10 | -1.00 | -24.39% | 3 |
|
25.00
|
7.90 | -1.50 | -15.96% | 2 |
NVD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
3.08 | -1.22 | -28.37% | 7 |
|
29.00
|
1.60 | 0.50 | +45.45% | 5 |
|
40.00
|
8.60 | 1.90 | +28.36% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $40.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):