Get the Stockscreener App
5.80
0.78%
0.03
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the April 17, 2026 expiration date, the NVD stock option chain has a total of 253 contracts, with 143 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 60 contracts.
- September 18, 2026 : 26 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.02 | -0.08 | -80.00% | 123 |
|
7.00
|
0.03 | 0.01 | +50.00% | 8 |
|
4.00
|
1.73 | -0.02 | -1.14% | 5 |
|
5.00
|
0.73 | -0.11 | -13.10% | 5 |
|
3.00
|
2.85 | 0.05 | +1.79% | 2 |
|
1.00
|
4.70 | 0.00 | - | - |
|
2.00
|
3.85 | 0.00 | - | - |
NVD Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
2.30 | 1.23 | +114.95% | 95 |
|
6.00
|
0.20 | 0.00 | - | 7 |
|
5.00
|
0.20 | -0.20 | -50.00% | 6 |
|
7.00
|
1.15 | -0.03 | -2.54% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $6.00 |
0.25%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):