6.76
price down icon3.15%   -0.22
after-market  After Hours:  6.79  0.03   +0.44%
loading

Nuvectis Pharma Inc Stock (NVCT) Price History

The historical daily chart and data for Nuvectis Pharma Inc stock (NVCT), show that the latest closing stock price as of April 17, 2024, is $6.76.
  • Nuvectis Pharma Inc all-time high stock price is $20.92, occurred on May 18, 2022.
  • The lowest Nuvectis Pharma Inc stock price recorded was $5.31 on February 14, 2022. Since then, Nuvectis Pharma Inc's stock price has risen over 27.31% to $6.76 now.
  • The 52-week high stock price for NVCT is $18.65, representing a 175.89% increase from the current share price, occurred on June 14, 2023.
  • The 52-week low stock price for NVCT is $6.20, indicating a -8.28% decrease from the current share price, occurred on January 23, 2024.
  • The closing price of Nuvectis Pharma Inc (NVCT) stock in the beginning of 2023 was $6.94. The stock closed the year at $7.50, a gain of over 8.07% for the year.
The table below shows more information about NVCT historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $7.33 $6.50 $0.83 44,951.0 -3.15%
Apr 16, 2024 $7.06 $6.38 $0.68 66,215.0 +8.89%
Apr 15, 2024 $7.24 $6.30 $0.935 153,850.0 -8.69%
Apr 12, 2024 $7.56 $6.85 $0.71 34,937.0 -5.39%
Apr 11, 2024 $7.49 $7.03 $0.46 48,215.0 +0.68%
Apr 10, 2024 $7.66 $7.09 $0.57 63,893.0 -4.16%
Apr 09, 2024 $7.95 $7.50 $0.4511 25,592.0 -1.54%
Apr 08, 2024 $7.94 $7.62 $0.32 22,451.0 +0.39%
Apr 05, 2024 $7.89 $7.59 $0.295 26,018.0 +0.91%
Apr 04, 2024 $8.38 $7.58 $0.795 37,109.0 -6.55%
Apr 03, 2024 $8.40 $7.72 $0.68 41,814.0 +3.90%
Apr 02, 2024 $8.05 $7.56 $0.49 110,337.0 +0.13%
Apr 01, 2024 $8.49 $7.78 $0.7102 110,739.0 -3.29%
Mar 28, 2024 $8.74 $8.16 $0.58 59,577.0 -1.68%
Mar 27, 2024 $8.50 $8.04 $0.4624 41,215.0 +1.09%
Mar 26, 2024 $8.79 $8.16 $0.63 45,352.0 -7.20%
Mar 25, 2024 $9.45 $8.63 $0.8238 54,618.0 -1.44%
Mar 22, 2024 $9.22 $8.35 $0.87 34,360.0 -0.33%
Mar 21, 2024 $9.25 $8.34 $0.9103 66,678.0 +3.43%
Mar 20, 2024 $9.07 $8.20 $0.868 130,006.0 -0.23%
Mar 19, 2024 $11.33 $8.50 $2.83 185,130.0 -16.08%

Nuvectis Pharma Inc Stock (NVCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuvectis Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvectis Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuvectis Pharma Inc Stock (NVCT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $8.49 $6.30 $2.19 831,072.0 -17.56%
Mar, 2024 $12.10 $7.62 $4.48 2,387,447.0 -16.92%
Feb, 2024 $10.35 $6.52 $3.83 2,145,817.0 +35.39%
Jan, 2024 $11.00 $6.20 $4.80 2,122,744.0 -12.59%

Nuvectis Pharma Inc Stock (NVCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.06 $7.50 $1.56 1,163,081.0 -1.88%
Nov, 2023 $10.00 $7.51 $2.49 709,195.0 -5.03%
Oct, 2023 $13.15 $7.92 $5.24 947,353.0 -30.57%
Sep, 2023 $15.20 $12.52 $2.68 1,224,300.0 -9.92%
Aug, 2023 $15.50 $13.05 $2.45 817,309.0 +1.85%
Jul, 2023 $16.40 $13.33 $3.07 696,928.0 -12.02%
Jun, 2023 $18.65 $15.90 $2.75 2,312,836.0 -8.74%
May, 2023 $17.82 $12.59 $5.23 1,165,443.0 +18.24%
Apr, 2023 $14.90 $12.08 $2.82 289,547.0 +12.89%
Mar, 2023 $13.46 $9.55 $3.91 434,953.0 +14.70%
Feb, 2023 $15.09 $9.48 $5.61 1,414,409.0 +15.22%
Jan, 2023 $9.92 $7.14 $2.78 1,891,438.0 +32.27%

Nuvectis Pharma Inc Stock (NVCT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.12 $7.16 $0.96 477,992.0 +2.04%
Nov, 2022 $7.47 $6.21 $1.26 240,560.0 +8.41%
Oct, 2022 $7.80 $6.64 $1.16 118,628.0 -4.37%
Sep, 2022 $8.72 $7.09 $1.63 253,745.0 -12.47%
Aug, 2022 $9.96 $7.34 $2.62 483,341.0 -7.95%
Jul, 2022 $14.44 $7.98 $6.46 295,394.0 -21.43%
Jun, 2022 $15.01 $9.80 $5.21 400,131.0 -25.48%
May, 2022 $20.92 $9.24 $11.68 1,345,928.0 +58.21%
Apr, 2022 $11.04 $7.01 $4.03 1,718,262.0 +28.21%
Mar, 2022 $9.80 $6.02 $3.78 4,748,161.0 +7.86%
Feb, 2022 $9.68 $5.31 $4.37 29,438,289.0 +0.00%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):