loading

Nuvectis Pharma Inc Stock (NVCT) Price History

The historical daily chart and data for Nuvectis Pharma Inc stock (NVCT), show that the latest closing stock price as of July 08, 2025, is $7.78.
  • Nuvectis Pharma Inc all-time high stock price is $20.92, occurred on May 18, 2022.
  • The lowest Nuvectis Pharma Inc stock price recorded was $4.44 on December 20, 2024. Since then, Nuvectis Pharma Inc's stock price has risen over 75.23% to $7.78 now.
  • The 52-week high stock price for NVCT is $11.80, representing a 51.67% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for NVCT is $4.44, indicating a -42.93% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Nuvectis Pharma Inc (NVCT) stock in the beginning of 2024 was $6.94. The stock closed the year at $7.50, a gain of over 8.07% for the year.
The table below shows more information about NVCT historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $8.05 $7.65 $0.40 43,679.0 -1.53%
Jul 07, 2025 $7.98 $7.47 $0.51 126,579.0 +4.11%
Jul 03, 2025 $7.59 $7.46 $0.13 36,289.0 +0.27%
Jul 02, 2025 $7.59 $7.32 $0.27 72,170.0 +2.87%
Jul 01, 2025 $7.57 $7.25 $0.32 121,773.0 -2.14%
Jun 30, 2025 $7.83 $7.37 $0.46 146,868.0 -1.06%
Jun 27, 2025 $7.87 $7.42 $0.4489 1,870,512.0 -2.08%
Jun 26, 2025 $8.05 $7.70 $0.36 166,611.0 -0.39%
Jun 25, 2025 $8.27 $7.72 $0.55 81,128.0 -3.01%
Jun 24, 2025 $8.18 $7.90 $0.275 71,667.0 +0.25%
Jun 23, 2025 $8.28 $7.84 $0.435 116,327.0 -2.09%
Jun 20, 2025 $8.20 $7.90 $0.30 93,851.0 +0.99%
Jun 18, 2025 $8.33 $7.91 $0.42 103,552.0 -0.74%
Jun 17, 2025 $8.86 $8.11 $0.75 84,913.0 -6.13%
Jun 16, 2025 $8.89 $8.36 $0.53 79,296.0 +2.73%
Jun 13, 2025 $8.95 $8.40 $0.55 122,453.0 -4.76%
Jun 12, 2025 $9.20 $8.61 $0.59 66,544.0 +0.00%
Jun 11, 2025 $9.30 $8.81 $0.49 106,854.0 -2.11%
Jun 10, 2025 $9.07 $8.50 $0.57 41,363.0 +1.92%

Nuvectis Pharma Inc Stock (NVCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuvectis Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvectis Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuvectis Pharma Inc Stock (NVCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.05 $7.25 $0.80 400,490.0 +3.48%
Jun, 2025 $9.75 $7.37 $2.38 3,804,823.0 -20.62%
May, 2025 $11.15 $7.94 $3.21 2,744,974.0 -5.52%
Apr, 2025 $11.52 $7.61 $3.91 3,101,408.0 +1.94%
Mar, 2025 $10.71 $6.00 $4.71 2,607,023.0 +46.04%
Feb, 2025 $8.13 $5.81 $2.32 2,517,907.0 -1.04%
Jan, 2025 $7.15 $5.33 $1.82 1,945,939.0 +24.95%

Nuvectis Pharma Inc Stock (NVCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.44 $4.44 $1.00 1,923,917.0 +1.98%
Nov, 2024 $11.80 $4.61 $7.19 5,848,031.0 -32.53%
Oct, 2024 $9.07 $5.90 $3.17 3,289,861.0 +18.76%
Sep, 2024 $7.04 $5.90 $1.14 1,784,393.0 -9.63%
Aug, 2024 $7.60 $5.85 $1.75 2,370,650.0 +9.61%
Jul, 2024 $7.15 $6.02 $1.13 1,120,052.0 +0.32%
Jun, 2024 $7.42 $5.95 $1.47 2,420,673.0 -6.50%
May, 2024 $8.45 $5.85 $2.60 2,316,421.0 +11.35%
Apr, 2024 $8.49 $5.92 $2.57 1,443,845.0 -25.85%
Mar, 2024 $12.10 $7.62 $4.48 2,387,447.0 -16.92%
Feb, 2024 $10.35 $6.52 $3.83 2,145,817.0 +35.39%
Jan, 2024 $11.00 $6.20 $4.80 2,122,744.0 -12.59%

Nuvectis Pharma Inc Stock (NVCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.06 $7.50 $1.56 1,163,081.0 -1.88%
Nov, 2023 $10.00 $7.51 $2.49 709,195.0 -5.03%
Oct, 2023 $13.15 $7.92 $5.24 947,353.0 -30.57%
Sep, 2023 $15.20 $12.52 $2.68 1,224,300.0 -9.92%
Aug, 2023 $15.50 $13.05 $2.45 817,309.0 +1.85%
Jul, 2023 $16.40 $13.33 $3.07 696,928.0 -12.02%
Jun, 2023 $18.65 $15.90 $2.75 2,312,836.0 -8.74%
May, 2023 $17.82 $12.59 $5.23 1,165,443.0 +18.24%
Apr, 2023 $14.90 $12.08 $2.82 289,547.0 +12.89%
Mar, 2023 $13.46 $9.55 $3.91 434,953.0 +14.70%
Feb, 2023 $15.09 $9.48 $5.61 1,414,409.0 +15.22%
Jan, 2023 $9.92 $7.14 $2.78 1,891,438.0 +32.27%
$21.01
price up icon 1.80%
$35.71
price down icon 0.18%
$22.83
price up icon 0.62%
$96.88
price down icon 0.67%
$111.47
price up icon 0.91%
biotechnology ONC
$243.50
price up icon 0.85%
Cap:     |  Volume (24h):