Get the Stockscreener App
19.02
1.98%
0.37
After Hours:
19.02
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of July 26, 2024, is $19.02.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 219.66% to $19.02 now.
- The 52-week high stock price for NVCR is $35.10, representing a 84.54% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for NVCR is $10.87, indicating a -42.85% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2023 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $19.36 | $17.85 | $1.51 | 1,113,089.0 | +1.98% |
| Jul 25, 2024 | $19.27 | $17.14 | $2.13 | 1,922,766.0 | -0.75% |
| Jul 24, 2024 | $19.23 | $18.54 | $0.69 | 1,169,420.0 | +0.11% |
| Jul 23, 2024 | $19.38 | $18.58 | $0.80 | 752,093.0 | -0.58% |
| Jul 22, 2024 | $18.98 | $18.03 | $0.949 | 925,361.0 | +2.61% |
| Jul 19, 2024 | $18.69 | $17.88 | $0.81 | 674,166.0 | -0.43% |
| Jul 18, 2024 | $19.29 | $18.25 | $1.04 | 776,776.0 | -3.30% |
| Jul 17, 2024 | $19.19 | $18.51 | $0.68 | 886,394.0 | -0.88% |
| Jul 16, 2024 | $19.37 | $18.15 | $1.22 | 977,964.0 | +7.17% |
| Jul 15, 2024 | $18.20 | $17.34 | $0.86 | 951,634.0 | +0.06% |
| Jul 12, 2024 | $19.05 | $17.76 | $1.29 | 1,148,851.0 | +1.47% |
| Jul 11, 2024 | $17.95 | $17.01 | $0.94 | 1,610,986.0 | +5.16% |
| Jul 10, 2024 | $17.12 | $16.41 | $0.71 | 1,038,414.0 | +0.24% |
| Jul 09, 2024 | $17.04 | $15.87 | $1.17 | 1,442,598.0 | +5.06% |
| Jul 08, 2024 | $17.04 | $15.85 | $1.19 | 1,334,825.0 | -4.65% |
| Jul 05, 2024 | $16.91 | $16.56 | $0.35 | 1,142,528.0 | -0.53% |
| Jul 03, 2024 | $17.19 | $16.62 | $0.565 | 980,738.0 | +0.42% |
| Jul 02, 2024 | $17.49 | $16.62 | $0.87 | 1,206,900.0 | -3.17% |
| Jul 01, 2024 | $17.68 | $16.77 | $0.91 | 2,093,020.0 | +1.28% |
| Jun 28, 2024 | $17.93 | $16.72 | $1.21 | 15,596,483.0 | -2.84% |
| Jun 27, 2024 | $18.20 | $17.46 | $0.745 | 1,633,158.0 | -2.92% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $19.38 | $15.85 | $3.53 | 23,261,612.0 | +11.03% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd Stock (NVCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| Nov, 2023 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| Oct, 2023 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| Sep, 2023 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| Aug, 2023 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| Jul, 2023 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| Jun, 2023 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| May, 2023 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| Apr, 2023 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| Mar, 2023 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| Feb, 2023 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| Jan, 2023 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
Novocure Ltd Stock (NVCR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.78 | $68.38 | $15.40 | 12,437,534.0 | -4.54% |
| Nov, 2022 | $86.21 | $68.21 | $18.00 | 9,811,527.0 | +8.75% |
| Oct, 2022 | $86.30 | $61.90 | $24.40 | 11,121,353.0 | -7.00% |
| Sep, 2022 | $90.98 | $71.35 | $19.63 | 9,372,968.0 | -7.49% |
| Aug, 2022 | $86.12 | $66.16 | $19.96 | 10,153,893.0 | +20.80% |
| Jul, 2022 | $77.01 | $65.01 | $12.00 | 9,230,997.0 | -2.17% |
| Jun, 2022 | $85.53 | $56.39 | $29.14 | 18,586,698.0 | -13.54% |
| May, 2022 | $85.00 | $56.51 | $28.49 | 13,691,786.0 | +4.96% |
| Apr, 2022 | $90.63 | $71.83 | $18.80 | 10,322,835.0 | -7.57% |
| Mar, 2022 | $86.16 | $61.13 | $25.02 | 13,305,648.0 | +1.21% |
| Feb, 2022 | $84.84 | $61.95 | $22.89 | 12,905,367.0 | +19.24% |
| Jan, 2022 | $81.41 | $59.57 | $21.84 | 18,328,653.0 | -8.56% |
0.59%
40.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):