Get the Stockscreener App
17.20
1.61%
0.155
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of June 01, 2026, is $17.20.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 188.99% to $17.20 now.
- The 52-week high stock price for NVCR is $19.25, representing a 11.95% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for NVCR is $9.82, indicating a -42.89% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2025 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $17.79 | $16.93 | $0.865 | 225,034.0 | +0.53% |
| May 29, 2026 | $17.64 | $16.86 | $0.785 | 1,338,596.0 | -1.22% |
| May 28, 2026 | $17.55 | $16.67 | $0.8707 | 1,199,188.0 | +1.53% |
| May 27, 2026 | $18.34 | $16.78 | $1.56 | 1,469,365.0 | -6.96% |
| May 26, 2026 | $18.67 | $17.80 | $0.87 | 1,872,213.0 | +1.67% |
| May 22, 2026 | $18.17 | $17.78 | $0.39 | 836,138.0 | +0.34% |
| May 21, 2026 | $18.17 | $17.33 | $0.84 | 1,129,495.0 | +0.85% |
| May 20, 2026 | $17.87 | $16.86 | $1.01 | 1,300,431.0 | +4.35% |
| May 19, 2026 | $17.53 | $16.99 | $0.54 | 947,392.0 | -2.58% |
| May 18, 2026 | $18.40 | $17.35 | $1.05 | 1,762,519.0 | -0.68% |
| May 15, 2026 | $18.25 | $17.44 | $0.81 | 1,408,285.0 | -2.60% |
| May 14, 2026 | $18.43 | $17.82 | $0.60 | 1,521,630.0 | -0.28% |
| May 13, 2026 | $18.50 | $17.84 | $0.665 | 1,082,916.0 | -1.15% |
| May 12, 2026 | $18.51 | $17.70 | $0.81 | 1,400,704.0 | +1.16% |
| May 11, 2026 | $18.92 | $17.85 | $1.07 | 2,581,736.0 | +1.17% |
| May 08, 2026 | $18.19 | $16.85 | $1.34 | 2,365,472.0 | +6.30% |
| May 07, 2026 | $17.21 | $16.12 | $1.09 | 1,456,134.0 | +2.03% |
| May 06, 2026 | $16.74 | $15.40 | $1.34 | 1,471,828.0 | +3.87% |
| May 05, 2026 | $16.76 | $15.79 | $0.975 | 1,956,440.0 | -6.20% |
| May 04, 2026 | $17.22 | $16.34 | $0.88 | 3,063,867.0 | +1.87% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.92 | $15.35 | $3.57 | 33,970,690.0 | +12.62% |
| Apr, 2026 | $15.52 | $10.13 | $5.38 | 28,988,942.0 | +39.54% |
| Mar, 2026 | $14.33 | $10.25 | $4.08 | 29,020,758.0 | -20.26% |
| Feb, 2026 | $15.46 | $9.82 | $5.64 | 61,455,400.0 | +10.24% |
| Jan, 2026 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| Nov, 2025 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| Oct, 2025 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| Sep, 2025 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| Aug, 2025 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| Jul, 2025 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| Jun, 2025 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
0.19%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):