Get the Stockscreener App
17.00
3.34%
0.55
Pre-market:
17.52
0.52
+3.06%
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of June 06, 2025, is $17.00.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 185.71% to $17.00 now.
- The 52-week high stock price for NVCR is $34.13, representing a 100.76% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NVCR is $14.17, indicating a -16.65% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2024 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $17.32 | $16.55 | $0.765 | 2,844,990.0 | +3.34% |
| Jun 05, 2025 | $16.77 | $16.22 | $0.555 | 1,230,189.0 | -1.61% |
| Jun 04, 2025 | $17.26 | $16.59 | $0.675 | 1,616,082.0 | -1.88% |
| Jun 03, 2025 | $17.55 | $16.55 | $1.00 | 4,758,255.0 | +0.00% |
| Jun 02, 2025 | $19.11 | $16.68 | $2.43 | 2,554,627.0 | -10.83% |
| May 30, 2025 | $19.29 | $18.46 | $0.83 | 1,105,427.0 | -1.49% |
| May 29, 2025 | $20.06 | $19.02 | $1.04 | 1,010,636.0 | +0.15% |
| May 28, 2025 | $19.43 | $18.66 | $0.7642 | 873,345.0 | +0.99% |
| May 27, 2025 | $19.57 | $18.82 | $0.75 | 1,352,031.0 | +3.45% |
| May 23, 2025 | $18.79 | $17.70 | $1.09 | 869,910.0 | +2.37% |
| May 22, 2025 | $18.31 | $17.59 | $0.725 | 885,264.0 | +2.03% |
| May 21, 2025 | $18.50 | $17.43 | $1.07 | 1,340,196.0 | -2.47% |
| May 20, 2025 | $18.30 | $17.70 | $0.595 | 1,133,279.0 | +1.34% |
| May 19, 2025 | $17.99 | $17.38 | $0.615 | 706,900.0 | +0.39% |
| May 16, 2025 | $17.93 | $17.34 | $0.595 | 725,358.0 | +1.71% |
| May 15, 2025 | $17.62 | $16.67 | $0.95 | 770,115.0 | +2.87% |
| May 14, 2025 | $18.11 | $16.92 | $1.19 | 889,999.0 | -5.73% |
| May 13, 2025 | $18.85 | $17.86 | $0.99 | 1,056,365.0 | -2.32% |
| May 12, 2025 | $18.77 | $17.93 | $0.84 | 1,051,611.0 | +6.85% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.11 | $16.22 | $2.89 | 15,849,133.0 | -11.04% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd Stock (NVCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| Nov, 2023 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| Oct, 2023 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| Sep, 2023 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| Aug, 2023 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| Jul, 2023 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| Jun, 2023 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| May, 2023 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| Apr, 2023 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| Mar, 2023 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| Feb, 2023 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| Jan, 2023 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):