Get the Stockscreener App
12.11
3.11%
0.365
After Hours:
12.09
-0.02
-0.17%
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of December 05, 2025, is $12.11.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 103.53% to $12.11 now.
- The 52-week high stock price for NVCR is $34.13, representing a 181.83% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NVCR is $10.70, indicating a -11.64% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2024 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $12.21 | $11.74 | $0.47 | 2,254,397.0 | +3.11% |
| Dec 04, 2025 | $11.83 | $11.36 | $0.47 | 1,339,271.0 | -0.55% |
| Dec 03, 2025 | $11.86 | $10.93 | $0.93 | 2,329,870.0 | +8.15% |
| Dec 02, 2025 | $11.84 | $10.79 | $1.05 | 2,884,873.0 | -6.51% |
| Dec 01, 2025 | $12.57 | $11.48 | $1.09 | 3,112,349.0 | -8.82% |
| Nov 28, 2025 | $12.89 | $12.61 | $0.28 | 736,145.0 | +0.39% |
| Nov 26, 2025 | $12.82 | $12.53 | $0.295 | 1,235,778.0 | +0.95% |
| Nov 25, 2025 | $12.68 | $12.45 | $0.23 | 1,467,272.0 | +0.88% |
| Nov 24, 2025 | $12.56 | $11.92 | $0.64 | 1,749,742.0 | +4.85% |
| Nov 21, 2025 | $12.17 | $11.38 | $0.79 | 1,990,879.0 | +4.28% |
| Nov 20, 2025 | $12.13 | $11.44 | $0.6856 | 1,632,927.0 | +0.09% |
| Nov 19, 2025 | $11.57 | $11.14 | $0.43 | 1,351,080.0 | +0.00% |
| Nov 18, 2025 | $11.63 | $11.09 | $0.54 | 1,574,079.0 | +1.60% |
| Nov 17, 2025 | $11.44 | $11.12 | $0.315 | 1,562,832.0 | -0.44% |
| Nov 14, 2025 | $11.66 | $11.20 | $0.465 | 1,497,046.0 | -0.53% |
| Nov 13, 2025 | $11.74 | $11.24 | $0.50 | 1,589,338.0 | +0.18% |
| Nov 12, 2025 | $11.96 | $11.33 | $0.635 | 1,351,771.0 | -4.22% |
| Nov 11, 2025 | $12.01 | $11.15 | $0.855 | 1,282,226.0 | +5.24% |
| Nov 10, 2025 | $11.27 | $10.89 | $0.38 | 5,099,513.0 | +3.21% |
| Nov 07, 2025 | $11.12 | $10.70 | $0.4165 | 2,234,810.0 | -3.11% |
| Nov 06, 2025 | $11.50 | $11.24 | $0.26 | 1,221,814.0 | -2.93% |
| Nov 05, 2025 | $12.05 | $11.30 | $0.745 | 1,430,977.0 | -3.25% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.57 | $10.79 | $1.79 | 14,175,157.0 | -5.46% |
| Nov, 2025 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| Oct, 2025 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| Sep, 2025 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| Aug, 2025 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| Jul, 2025 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| Jun, 2025 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd Stock (NVCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| Nov, 2023 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| Oct, 2023 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| Sep, 2023 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| Aug, 2023 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| Jul, 2023 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| Jun, 2023 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| May, 2023 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| Apr, 2023 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| Mar, 2023 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| Feb, 2023 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| Jan, 2023 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
3.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):