Get the Stockscreener App
22.75
5.41%
-1.30
After Hours:
22.75
NovoCure Ltd Stock (NVCR) Price History
The historical daily chart and data for NovoCure Ltd stock (NVCR), show that the latest closing stock price as of May 21, 2024, is $22.75.
- NovoCure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest NovoCure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, NovoCure Ltd's stock price has risen over 282.35% to $22.75 now.
- The 52-week high stock price for NVCR is $83.47, representing a 266.90% increase from the current share price, occurred on May 22, 2023.
- The 52-week low stock price for NVCR is $10.87, indicating a -52.22% decrease from the current share price, occurred on November 13, 2023.
- The closing price of NovoCure Ltd (NVCR) stock in the beginning of 2023 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $24.03 | $22.29 | $1.74 | 2,021,454.0 | -5.41% |
| May 20, 2024 | $24.73 | $21.98 | $2.75 | 2,345,174.0 | +9.37% |
| May 17, 2024 | $22.31 | $21.46 | $0.8465 | 1,145,756.0 | -0.81% |
| May 16, 2024 | $22.29 | $20.69 | $1.60 | 1,565,872.0 | +5.32% |
| May 15, 2024 | $21.65 | $19.86 | $1.79 | 2,032,558.0 | +3.59% |
| May 14, 2024 | $20.53 | $18.19 | $2.34 | 2,606,948.0 | +13.01% |
| May 13, 2024 | $18.01 | $16.50 | $1.51 | 1,296,719.0 | +9.17% |
| May 10, 2024 | $16.60 | $16.02 | $0.58 | 816,133.0 | +2.11% |
| May 09, 2024 | $16.39 | $15.72 | $0.67 | 1,138,195.0 | +0.62% |
| May 08, 2024 | $16.09 | $15.12 | $0.97 | 1,001,534.0 | +3.22% |
| May 07, 2024 | $16.25 | $15.31 | $0.935 | 899,340.0 | -0.13% |
| May 06, 2024 | $15.75 | $14.85 | $0.90 | 1,283,867.0 | +5.21% |
| May 03, 2024 | $15.42 | $14.31 | $1.11 | 1,144,270.0 | +4.16% |
| May 02, 2024 | $14.21 | $12.17 | $2.04 | 1,574,828.0 | +11.38% |
| May 01, 2024 | $13.26 | $12.24 | $1.02 | 1,278,820.0 | +4.08% |
| Apr 30, 2024 | $12.66 | $12.21 | $0.45 | 1,007,153.0 | -4.38% |
| Apr 29, 2024 | $13.02 | $12.69 | $0.33 | 985,249.0 | +1.31% |
| Apr 26, 2024 | $12.65 | $12.01 | $0.64 | 756,692.0 | +3.31% |
| Apr 25, 2024 | $12.37 | $11.88 | $0.49 | 1,151,732.0 | -0.89% |
| Apr 24, 2024 | $12.39 | $12.02 | $0.37 | 1,075,717.0 | +2.36% |
| Apr 23, 2024 | $12.46 | $11.70 | $0.76 | 833,622.0 | +1.90% |
NovoCure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NovoCure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NovoCure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
NovoCure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.73 | $12.17 | $12.56 | 24,172,922.0 | +85.87% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
NovoCure Ltd Stock (NVCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| Nov, 2023 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| Oct, 2023 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| Sep, 2023 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| Aug, 2023 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| Jul, 2023 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| Jun, 2023 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| May, 2023 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| Apr, 2023 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| Mar, 2023 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| Feb, 2023 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| Jan, 2023 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
NovoCure Ltd Stock (NVCR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.78 | $68.38 | $15.40 | 12,437,534.0 | -4.54% |
| Nov, 2022 | $86.21 | $68.21 | $18.00 | 9,811,527.0 | +8.75% |
| Oct, 2022 | $86.30 | $61.90 | $24.40 | 11,121,353.0 | -7.00% |
| Sep, 2022 | $90.98 | $71.35 | $19.63 | 9,372,968.0 | -7.49% |
| Aug, 2022 | $86.12 | $66.16 | $19.96 | 10,153,893.0 | +20.80% |
| Jul, 2022 | $77.01 | $65.01 | $12.00 | 9,230,997.0 | -2.17% |
| Jun, 2022 | $85.53 | $56.39 | $29.14 | 18,586,698.0 | -13.54% |
| May, 2022 | $85.00 | $56.51 | $28.49 | 13,691,786.0 | +4.96% |
| Apr, 2022 | $90.63 | $71.83 | $18.80 | 10,322,835.0 | -7.57% |
| Mar, 2022 | $86.16 | $61.13 | $25.02 | 13,305,648.0 | +1.21% |
| Feb, 2022 | $84.84 | $61.95 | $22.89 | 12,905,367.0 | +19.24% |
| Jan, 2022 | $81.41 | $59.57 | $21.84 | 18,328,653.0 | -8.56% |
1.28%
0.11%
Cap:
|
Volume (24h):