17.15
price down icon4.37%   -0.7871
 
loading

Novocure Ltd Stock (NVCR) Price History

The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of April 03, 2025, is $17.15.
  • Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
  • The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 188.28% to $17.15 now.
  • The 52-week high stock price for NVCR is $34.13, representing a 98.98% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NVCR is $11.70, indicating a -31.79% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Novocure Ltd (NVCR) stock in the beginning of 2024 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $17.36 $16.90 $0.455 397,037.0 -4.35%
Apr 02, 2025 $17.95 $17.18 $0.77 588,203.0 +2.40%
Apr 01, 2025 $18.00 $17.32 $0.68 598,078.0 -1.68%
Mar 31, 2025 $18.58 $17.60 $0.98 844,408.0 -5.51%
Mar 28, 2025 $18.93 $18.41 $0.525 640,247.0 -0.58%
Mar 27, 2025 $19.06 $18.31 $0.75 487,023.0 +2.87%
Mar 26, 2025 $18.98 $18.23 $0.7489 467,325.0 -1.76%
Mar 25, 2025 $19.79 $18.55 $1.23 508,422.0 -5.11%
Mar 24, 2025 $19.96 $19.57 $0.39 549,350.0 +2.33%
Mar 21, 2025 $19.50 $18.70 $0.80 997,017.0 +0.78%
Mar 20, 2025 $19.58 $18.86 $0.72 515,945.0 -0.72%
Mar 19, 2025 $19.56 $19.08 $0.4814 520,463.0 -0.21%
Mar 18, 2025 $19.45 $18.84 $0.615 805,951.0 -1.17%
Mar 17, 2025 $19.83 $19.11 $0.72 674,140.0 +0.51%
Mar 14, 2025 $20.48 $19.31 $1.18 690,414.0 -2.84%
Mar 13, 2025 $20.87 $20.00 $0.87 616,592.0 -2.72%
Mar 12, 2025 $21.55 $20.35 $1.20 1,221,429.0 -3.28%
Mar 11, 2025 $21.48 $20.07 $1.41 1,229,346.0 +5.08%
Mar 10, 2025 $20.70 $19.67 $1.03 1,070,711.0 +0.55%
Mar 07, 2025 $20.50 $19.25 $1.25 922,384.0 +4.78%
Mar 06, 2025 $19.44 $18.21 $1.23 833,335.0 +0.57%
Mar 05, 2025 $19.36 $17.70 $1.66 1,033,487.0 +5.28%
Mar 04, 2025 $18.34 $18.11 $0.24 376,522.0 -1.20%

Novocure Ltd Stock (NVCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novocure Ltd Stock (NVCR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $18.00 $16.90 $1.10 1,583,318.0 -3.70%
Mar, 2025 $21.55 $17.60 $3.95 16,403,536.0 -6.55%
Feb, 2025 $24.73 $17.82 $6.91 18,623,486.0 -22.23%
Jan, 2025 $31.17 $24.33 $6.84 18,179,163.0 -17.72%

Novocure Ltd Stock (NVCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.13 $25.00 $9.13 36,635,849.0 +50.10%
Nov, 2024 $20.24 $15.10 $5.14 16,744,887.0 +32.02%
Oct, 2024 $21.82 $14.17 $7.65 28,778,053.0 -2.88%
Sep, 2024 $19.13 $15.34 $3.79 18,757,014.0 -19.60%
Aug, 2024 $22.96 $16.85 $6.11 20,545,395.0 -14.62%
Jul, 2024 $23.87 $15.85 $8.02 28,156,484.0 +32.92%
Jun, 2024 $24.40 $16.72 $7.68 34,915,100.0 -22.17%
May, 2024 $24.73 $12.17 $12.56 31,163,981.0 +79.82%
Apr, 2024 $15.63 $11.70 $3.93 23,515,815.0 -21.69%
Mar, 2024 $18.04 $12.89 $5.15 31,257,792.0 +2.09%
Feb, 2024 $17.00 $13.44 $3.56 22,317,817.0 +9.99%
Jan, 2024 $15.68 $11.92 $3.76 29,648,085.0 -6.76%

Novocure Ltd Stock (NVCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.05 $11.66 $4.39 28,322,068.0 +21.68%
Nov, 2023 $14.55 $10.87 $3.68 28,364,217.0 -7.74%
Oct, 2023 $16.30 $12.37 $3.93 33,779,326.0 -17.65%
Sep, 2023 $22.39 $16.06 $6.33 31,321,940.0 -26.79%
Aug, 2023 $33.30 $18.03 $15.27 57,032,797.0 -32.41%
Jul, 2023 $42.69 $32.51 $10.18 26,278,714.0 -21.35%
Jun, 2023 $82.64 $39.85 $42.79 50,040,136.0 -42.21%
May, 2023 $83.60 $61.50 $22.10 16,300,719.0 +8.97%
Apr, 2023 $67.58 $59.24 $8.34 10,500,141.0 +9.58%
Mar, 2023 $79.05 $56.05 $22.99 16,911,720.0 -21.87%
Feb, 2023 $95.91 $74.82 $21.09 11,633,683.0 -15.58%
Jan, 2023 $120.0 $67.43 $52.60 36,302,925.0 +24.31%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):