12.05
price up icon1.90%   +0.225
pre-market  Pre-market:  12.06   0.005   +0.04%
loading

NovoCure Ltd Stock (NVCR) Price History

The historical daily chart and data for NovoCure Ltd stock (NVCR), show that the latest closing stock price as of April 23, 2024, is $12.05.
  • NovoCure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
  • The lowest NovoCure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, NovoCure Ltd's stock price has risen over 102.61% to $12.05 now.
  • The 52-week high stock price for NVCR is $83.60, representing a 593.49% increase from the current share price, occurred on May 16, 2023.
  • The 52-week low stock price for NVCR is $10.87, indicating a -9.83% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of NovoCure Ltd (NVCR) stock in the beginning of 2023 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $12.46 $11.70 $0.76 833,622.0 +1.90%
Apr 22, 2024 $12.19 $11.70 $0.49 772,697.0 -2.15%
Apr 19, 2024 $12.32 $11.89 $0.43 844,913.0 +0.33%
Apr 18, 2024 $12.45 $11.89 $0.555 1,381,984.0 +0.00%
Apr 17, 2024 $12.45 $12.04 $0.41 1,357,102.0 -3.29%
Apr 16, 2024 $12.71 $12.20 $0.51 894,769.0 -2.04%
Apr 15, 2024 $13.72 $12.63 $1.09 1,120,129.0 -6.26%
Apr 12, 2024 $14.12 $13.40 $0.72 900,515.0 -3.90%
Apr 11, 2024 $15.00 $14.03 $0.975 831,258.0 -3.42%
Apr 10, 2024 $14.74 $14.11 $0.6299 1,027,870.0 -1.75%
Apr 09, 2024 $15.46 $14.18 $1.28 969,498.0 +4.94%
Apr 08, 2024 $14.21 $13.62 $0.59 782,105.0 +3.20%
Apr 05, 2024 $14.24 $13.62 $0.62 1,389,611.0 -3.85%
Apr 04, 2024 $14.79 $14.22 $0.565 1,008,062.0 -0.90%
Apr 03, 2024 $14.79 $14.00 $0.79 1,364,342.0 +0.21%
Apr 02, 2024 $15.15 $14.07 $1.08 1,388,159.0 -7.10%
Apr 01, 2024 $15.63 $14.98 $0.65 1,672,636.0 -0.90%
Mar 28, 2024 $16.05 $14.38 $1.67 2,403,286.0 +6.76%
Mar 27, 2024 $15.54 $12.92 $2.62 11,926,875.0 +12.01%
Mar 26, 2024 $13.57 $13.04 $0.5299 1,093,581.0 -0.98%

NovoCure Ltd Stock (NVCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NovoCure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NovoCure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

NovoCure Ltd Stock (NVCR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.63 $11.70 $3.93 19,372,894.0 -22.87%
Mar, 2024 $18.04 $12.89 $5.15 31,257,792.0 +2.09%
Feb, 2024 $17.00 $13.44 $3.56 22,317,817.0 +9.99%
Jan, 2024 $15.68 $11.92 $3.76 29,648,085.0 -6.76%

NovoCure Ltd Stock (NVCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.05 $11.66 $4.39 28,322,068.0 +21.68%
Nov, 2023 $14.55 $10.87 $3.68 28,364,217.0 -7.74%
Oct, 2023 $16.30 $12.37 $3.93 33,779,326.0 -17.65%
Sep, 2023 $22.39 $16.06 $6.33 31,321,940.0 -26.79%
Aug, 2023 $33.30 $18.03 $15.27 57,032,797.0 -32.41%
Jul, 2023 $42.69 $32.51 $10.18 26,278,714.0 -21.35%
Jun, 2023 $82.64 $39.85 $42.79 50,040,136.0 -42.21%
May, 2023 $83.60 $61.50 $22.10 16,300,719.0 +8.97%
Apr, 2023 $67.58 $59.24 $8.34 10,500,141.0 +9.58%
Mar, 2023 $79.05 $56.05 $22.99 16,911,720.0 -21.87%
Feb, 2023 $95.91 $74.82 $21.09 11,633,683.0 -15.58%
Jan, 2023 $120.0 $67.43 $52.60 36,302,925.0 +24.31%

NovoCure Ltd Stock (NVCR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $83.78 $68.38 $15.40 12,437,534.0 -4.54%
Nov, 2022 $86.21 $68.21 $18.00 9,811,527.0 +8.75%
Oct, 2022 $86.30 $61.90 $24.40 11,121,353.0 -7.00%
Sep, 2022 $90.98 $71.35 $19.63 9,372,968.0 -7.49%
Aug, 2022 $86.12 $66.16 $19.96 10,153,893.0 +20.80%
Jul, 2022 $77.01 $65.01 $12.00 9,230,997.0 -2.17%
Jun, 2022 $85.53 $56.39 $29.14 18,586,698.0 -13.54%
May, 2022 $85.00 $56.51 $28.49 13,691,786.0 +4.96%
Apr, 2022 $90.63 $71.83 $18.80 10,322,835.0 -7.57%
Mar, 2022 $86.16 $61.13 $25.02 13,305,648.0 +1.21%
Feb, 2022 $84.84 $61.95 $22.89 12,905,367.0 +19.24%
Jan, 2022 $81.41 $59.57 $21.84 18,328,653.0 -8.56%
medical_devices PHG
$21.01
price up icon 1.94%
medical_devices STE
$205.99
price up icon 2.53%
$311.88
price up icon 3.68%
medical_devices ZBH
$121.52
price up icon 0.61%
$134.00
price up icon 1.89%
medical_devices EW
$87.75
price up icon 0.91%
Cap:     |  Volume (24h):