Get the Stockscreener App
12.15
0.75%
0.09
After Hours:
12.15
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of March 19, 2026, is $12.15.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 104.20% to $12.15 now.
- The 52-week high stock price for NVCR is $20.06, representing a 65.10% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for NVCR is $9.82, indicating a -19.18% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2025 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $12.37 | $11.93 | $0.44 | 798,640.0 | +0.75% |
| Mar 18, 2026 | $12.30 | $11.79 | $0.51 | 1,165,349.0 | -2.35% |
| Mar 17, 2026 | $12.84 | $12.30 | $0.535 | 2,087,417.0 | -0.24% |
| Mar 16, 2026 | $12.58 | $12.16 | $0.415 | 635,426.0 | +2.65% |
| Mar 13, 2026 | $12.33 | $11.87 | $0.46 | 653,100.0 | +0.42% |
| Mar 12, 2026 | $12.46 | $11.79 | $0.67 | 1,022,966.0 | -4.83% |
| Mar 11, 2026 | $12.74 | $12.23 | $0.51 | 972,830.0 | -1.02% |
| Mar 10, 2026 | $13.16 | $12.47 | $0.69 | 877,504.0 | -1.24% |
| Mar 09, 2026 | $13.12 | $12.45 | $0.67 | 1,345,049.0 | -1.00% |
| Mar 06, 2026 | $13.91 | $13.01 | $0.90 | 1,368,647.0 | -8.36% |
| Mar 05, 2026 | $14.33 | $13.02 | $1.31 | 2,315,286.0 | +6.04% |
| Mar 04, 2026 | $13.51 | $12.79 | $0.72 | 1,702,167.0 | +0.90% |
| Mar 03, 2026 | $13.55 | $12.25 | $1.30 | 1,920,081.0 | -1.63% |
| Mar 02, 2026 | $13.71 | $13.28 | $0.43 | 1,771,286.0 | -1.10% |
| Feb 27, 2026 | $14.38 | $13.26 | $1.12 | 2,515,877.0 | -0.58% |
| Feb 26, 2026 | $13.94 | $11.80 | $2.14 | 5,421,653.0 | -8.27% |
| Feb 25, 2026 | $15.46 | $12.50 | $2.96 | 8,226,465.0 | +27.68% |
| Feb 24, 2026 | $11.87 | $10.93 | $0.94 | 2,285,771.0 | +6.92% |
| Feb 23, 2026 | $11.38 | $10.80 | $0.5758 | 1,439,456.0 | -3.35% |
| Feb 20, 2026 | $11.47 | $11.11 | $0.36 | 1,273,553.0 | -0.26% |
| Feb 19, 2026 | $11.47 | $11.04 | $0.4333 | 1,220,815.0 | -0.09% |
| Feb 18, 2026 | $11.45 | $10.95 | $0.50 | 1,766,616.0 | +2.43% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.33 | $11.79 | $2.54 | 19,434,388.0 | -11.12% |
| Feb, 2026 | $15.46 | $9.82 | $5.64 | 61,455,400.0 | +10.24% |
| Jan, 2026 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| Nov, 2025 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| Oct, 2025 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| Sep, 2025 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| Aug, 2025 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| Jul, 2025 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| Jun, 2025 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| May, 2025 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| Apr, 2025 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| Mar, 2025 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| Feb, 2025 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| Jan, 2025 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
0.85%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):