Get the Stockscreener App
26.23
4.18%
-1.145
After Hours:
26.39
0.16
+0.61%
Novocure Ltd Stock (NVCR) Price History
The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of January 14, 2025, is $26.23.
- Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
- The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 340.84% to $26.23 now.
- The 52-week high stock price for NVCR is $34.13, representing a 30.12% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NVCR is $11.70, indicating a -55.39% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Novocure Ltd (NVCR) stock in the beginning of 2024 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $27.59 | $26.15 | $1.45 | 1,010,427.0 | -4.18% |
| Jan 13, 2025 | $28.13 | $26.43 | $1.70 | 1,801,086.0 | -0.27% |
| Jan 10, 2025 | $28.56 | $27.16 | $1.40 | 1,277,796.0 | -5.05% |
| Jan 08, 2025 | $29.29 | $28.19 | $1.10 | 1,155,477.0 | -0.34% |
| Jan 07, 2025 | $29.80 | $28.71 | $1.09 | 915,813.0 | -2.19% |
| Jan 06, 2025 | $30.78 | $29.49 | $1.29 | 806,083.0 | -1.76% |
| Jan 03, 2025 | $30.63 | $29.80 | $0.83 | 1,001,479.0 | +0.67% |
| Jan 02, 2025 | $31.17 | $29.85 | $1.32 | 1,191,096.0 | +0.64% |
| Dec 31, 2024 | $30.87 | $29.62 | $1.25 | 740,408.0 | -0.93% |
| Dec 30, 2024 | $30.81 | $29.78 | $1.03 | 492,588.0 | -2.02% |
| Dec 27, 2024 | $32.05 | $30.38 | $1.68 | 553,883.0 | -3.76% |
| Dec 26, 2024 | $31.99 | $30.25 | $1.74 | 674,125.0 | +3.00% |
| Dec 24, 2024 | $31.01 | $29.81 | $1.20 | 311,603.0 | +1.57% |
| Dec 23, 2024 | $31.03 | $29.85 | $1.18 | 678,852.0 | -1.01% |
| Dec 20, 2024 | $31.52 | $30.33 | $1.19 | 1,568,986.0 | +1.32% |
| Dec 19, 2024 | $31.92 | $29.79 | $2.13 | 1,108,949.0 | -3.61% |
| Dec 18, 2024 | $34.13 | $30.57 | $3.56 | 1,799,329.0 | -1.73% |
| Dec 17, 2024 | $33.00 | $31.45 | $1.55 | 966,574.0 | +1.09% |
Novocure Ltd Stock (NVCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novocure Ltd Stock (NVCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.17 | $26.15 | $5.02 | 10,169,684.0 | -11.98% |
Novocure Ltd Stock (NVCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| Nov, 2024 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| Oct, 2024 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| Sep, 2024 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| Aug, 2024 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| Jul, 2024 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| Jun, 2024 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| May, 2024 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| Apr, 2024 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| Mar, 2024 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| Feb, 2024 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| Jan, 2024 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd Stock (NVCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| Nov, 2023 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| Oct, 2023 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| Sep, 2023 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| Aug, 2023 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| Jul, 2023 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| Jun, 2023 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| May, 2023 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| Apr, 2023 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| Mar, 2023 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| Feb, 2023 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| Jan, 2023 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
0.10%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):