18.50
Novocure Ltd Stock (NVCR) Option Chain
For the June 20, 2025 expiration date, the NVCR stock option chain has a total of 43 contracts, with 40 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 1,010 contracts.
- January 15, 2027 : 2 contracts.
Novocure Ltd (NVCR) Most Active Options & Calendar
NVCR Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.22 | 0.32 | +35.56% | 39 |
![]() |
1.45 | 0.15 | +11.54% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
26.00 | 0.00 | - | - |
NVCR Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 19.00
|
2.05 | -0.26 | -11.26% | 3 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.00 | 0.00 | - | - |
Novocure Ltd Stock (NVCR) Option Chain Analysis
Put Volume Total | 3 |
Call Volume Total | 40 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $19.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):