Get the Stockscreener App
11.83
1.11%
0.13
After Hours:
11.88
0.05
+0.42%
Novocure Ltd Stock (NVCR) Option Chain
For the September 19, 2025 expiration date, the NVCR stock option chain has a total of 195 contracts, with 185 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 912 contracts.
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 304 contracts.
Novocure Ltd (NVCR) Most Active Options & Calendar
NVCR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.62 | -0.03 | -4.62% | 102 |
|
13.00
|
0.30 | -0.05 | -14.29% | 81 |
|
14.00
|
0.10 | -0.14 | -58.33% | 1 |
|
40.00
|
0.02 | 0.01 | +100.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NVCR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.39 | 0.04 | +11.43% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Novocure Ltd Stock (NVCR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.86%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):